Tour v531
EWZ
iShares MSCI Brazil ETF
$34.30 +0.44%
$34.27 (-0.09%)🌙
as of 10/27 06:26 PM
(10/26 18:26) ◀
|
Tuesday, October 27, 2026 (6:26pm)
January 2026
|
▶ (10/28 18:27)
◀ 10/27 18:26 ▶

Option Volume

Detail
ℹ
Current (10/27) 725,887
Calls: 508,138 (70%)
Puts: 217,749 (30%)
Prior (10/26) 1,515,952
Calls: 884,831 (58%)
Puts: 631,121 (42%)
Current vs Prior -52.12%
Calls: -42.57% (Calls)
Puts: -65.50% (Puts)
Prior 7-Day Total 11,092,696
Calls: 7,634,831 (69%)
Puts: 3,457,865 (31%)
Prior 7-Day Average 1,584,670
Calls: 1,090,690 (69%)
Puts: 493,980 (31%)
Current vs Prior 7-Day Avg -54.19%
Calls: -53.41%
Puts: -55.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $76.71M
Calls: $26.90M (35%)
Puts: $49.81M (65%)
Prior (10/26) $201.82M
Calls: $86.44M (43%)
Puts: $115.38M (57%)
Current vs Prior -61.99%
Calls: -68.88%
Puts: -56.83%
Prior 7-Day Total $1.59B
Calls: $1.14B (72%)
Puts: $451.32M (28%)
Prior 7-Day Average $227.39M
Calls: $162.92M (72%)
Puts: $64.47M (28%)
Current vs Prior 7-Day Avg -66.27%
Calls: -83.49%
Puts: -22.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.43
Prior (10/26) 0.71
Current vs Prior -39.92%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -21.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 11,644,663
Calls: 8,469,523 (73%)
Puts: 3,175,140 (27%)
Prior (10/26) 13,052,303
Calls: 9,576,084 (73%)
Puts: 3,476,219 (27%)
Current vs Prior -10.78%
Prior 7-Day Total 78,122,586
Calls: 56,749,525 (73%)
Puts: 21,373,061 (27%)
Prior 7-Day Average 11,160,369
Calls: 8,107,075 (73%)
Puts: 3,053,294 (27%)
Current vs Prior 7-Day Avg +4.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.58% | 6.38%8.48% | 12.24%
Prior 5.92% | 6.88%10.40% | 13.70%
Current vs Prior -22.62% | -7.22%-18.39% | -10.65%
Prior 7-Day Avg 5.79% | 12.78%12.51% | 17.32%
Current vs 7-Day Avg -20.92% | -50.04%-32.17% | -29.32%
Prior 7-Day Eod 5.92% | 6.88%10.40% | 13.70%
Current vs 7-Day Eod -22.62% | -7.22%-18.39% | -10.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($49.81M). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 52% vs prior. Extreme bullish P/C ratio of 0.43 - heavy call buying (508,138 calls vs 217,749 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.7%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.50Oct 306.707.15$6.936.5%50.94--
$28.00Nov 206.306.75$6.536.9%50.96--
$28.00Oct 306.206.65$6.437.0%51.0018
$28.50Nov 205.806.25$6.037.5%50.94--
$29.00Oct 305.205.65$5.438.3%31.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 203.703.90$3.805.3%3880.8462.8K
$37.50Nov 203.303.50$3.405.9%60.801.3K
$40.50Oct 305.906.30$6.106.6%101.002.9K
$37.00Nov 202.903.10$3.006.7%3.9K0.76153.2K
$41.00Oct 306.406.85$6.636.8%2.0K0.9720.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.45, cheapest $0.51)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.270.32$0.3016.7%36.1K0.17104.3K
$37.00Nov 200.440.51$0.4814.6%2.8K0.2461.7K
$36.00Nov 200.660.80$0.7319.2%17.7K0.3414.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 300.460.55$0.5117.6%6.2K0.40180.9K
$31.00Nov 200.220.26$0.2416.7%2.8K0.14151.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 306.206.65$6.437.0%51.0018
$29.00Oct 305.205.65$5.438.3%31.0011
$30.50Oct 303.604.15$3.8814.2%10.99--
$30.00Oct 304.154.65$4.4011.4%2240.99480
$31.00Nov 133.304.20$3.7524.0%180.9718
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Oct 302.943.35$3.1513.0%111.00516
$38.00Oct 303.403.95$3.6814.9%4.1K1.0095.6K
$38.50Oct 303.904.35$4.1310.9%91.0015.6K
$39.00Oct 304.404.85$4.639.7%231.0027.3K
$39.50Oct 304.905.35$5.138.8%101.00--

Most actively traded options today. High liquidity = easy entry/exit. 217 active (total vol 304.8K, top 36.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.270.32$0.3016.7%36.1K0.17104.3K
$36.00Nov 200.660.80$0.7319.2%17.7K0.3414.1K
$39.50Nov 200.120.27$0.2075.0%14.8K0.1114.5K
$35.00Nov 201.011.10$1.068.5%12.3K0.4543.2K
$40.00Nov 200.100.16$0.1346.2%9.0K0.08127.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Nov 204.504.95$4.729.5%33.1K0.8848.0K
$35.00Nov 201.501.68$1.5911.3%23.8K0.56102.1K
$33.00Nov 200.600.75$0.6822.1%23.6K0.3255.2K
$36.00Nov 202.002.38$2.1917.4%14.0K0.6790.4K
$40.00Nov 205.505.95$5.737.9%7.4K0.9263.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 64.4%, max 91.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Oct 30Dec 456.1%30.6%83.0%3.6K14.2K
$33.00Oct 30Dec 458.0%31.9%82.0%5748.2K
$32.50Oct 30Nov 668.4%39.0%75.6%1636.3K
$36.00Oct 30Dec 460.4%35.3%71.2%1.8K2.6K
$35.50Oct 30Nov 2062.4%39.2%59.1%1.1K3.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Oct 30Nov 2068.4%35.7%91.5%6455.7K
$34.00Oct 30Dec 456.1%30.6%83.0%6.2K180.9K
$33.00Oct 30Dec 458.0%31.9%82.0%5.9K42.6K
$36.00Oct 30Dec 460.4%35.3%71.2%299144.2K
$35.50Oct 30Nov 2062.4%39.2%59.1%61415.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 64 found (best R:R 11.50, avg 2.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Nov 27$0.11$0.89$0.1168%8.09$33.11
$32.50$33.00Nov 6$0.24$0.26$0.2481%1.08$32.74
$36.00$37.00Nov 27$0.20$0.80$0.2034%4.00$36.20
$34.00$35.00Dec 4$0.43$0.57$0.4357%1.33$34.43
$34.50$35.00Nov 6$0.14$0.36$0.1449%2.57$34.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$36.00Nov 27$0.16$1.84$0.1682%11.50$37.84
$38.00$37.00Nov 13$0.50$0.50$0.5088%1.00$37.50
$37.50$37.00Nov 6$0.26$0.24$0.2689%0.92$37.24
$35.00$34.00Nov 27$0.31$0.69$0.3155%2.23$34.69
$36.00$35.50Nov 13$0.19$0.31$0.1971%1.63$35.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 4.00, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Nov 13$0.28$0.28$0.2279%1.27$37.78
$36.50$37.00Nov 6$0.20$0.20$0.3077%0.67$36.70
$37.00$37.50Nov 27$0.19$0.19$0.3173%0.61$37.19
$35.00$36.00Nov 27$0.44$0.44$0.5655%0.79$35.44
$35.00$35.50Nov 6$0.22$0.22$0.2859%0.79$35.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Nov 27$0.80$0.80$0.2055%4.00$33.20
$33.50$33.00Nov 13$0.35$0.35$0.1559%2.33$33.15
$33.00$32.50Nov 6$0.22$0.22$0.2872%0.79$32.78
$32.00$31.00Nov 13$0.22$0.22$0.7878%0.28$31.78
$32.50$32.00Oct 30$0.13$0.13$0.3783%0.35$32.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.29, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.3156.1%39.2%
$34.50Oct 30Nov 6$0.2752.7%42.0%
$35.00Oct 30Nov 6$0.3155.1%44.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.2256.1%39.2%
$34.50Oct 30Nov 6$0.3152.7%42.0%
$35.00Oct 30Nov 6$0.3455.1%44.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.76% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 30$0.60$0.69$1.29$33.21$35.793.76%
$35.00Oct 30$0.42$0.96$1.38$33.62$36.384.02%
$34.00Oct 30$0.88$0.51$1.39$32.61$35.394.05%
$33.50Oct 30$1.23$0.29$1.52$31.98$35.024.43%
$35.50Oct 30$0.35$1.34$1.69$33.81$37.194.93%
$33.00Oct 30$1.64$0.21$1.85$31.15$34.855.39%
$34.50Nov 6$0.87$1.00$1.87$32.63$36.375.45%
$34.00Nov 6$1.19$0.73$1.92$32.08$35.925.60%
$36.00Oct 30$0.21$1.78$1.99$34.01$37.995.80%
$35.00Nov 6$0.73$1.30$2.03$32.97$37.035.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.58% of stock, avg 3.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Oct 30$0.13$0.07$0.20$31.80$36.70
$36.00$32.00Oct 30$0.21$0.07$0.28$31.72$36.28
$36.50$32.50Oct 30$0.13$0.20$0.33$32.17$36.83
$36.50$33.00Oct 30$0.13$0.21$0.34$32.66$36.84
$36.00$33.00Oct 30$0.21$0.21$0.42$32.58$36.42
$36.00$32.50Oct 30$0.21$0.20$0.41$32.09$36.41
$36.50$33.50Oct 30$0.13$0.29$0.42$33.08$36.92
$40.00$30.00Dec 4$0.22$0.27$0.49$29.51$40.49
$35.50$32.00Oct 30$0.35$0.07$0.42$31.58$35.92
$36.00$33.50Oct 30$0.21$0.29$0.50$33.00$36.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 3.35, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3239/40Nov 27$0.77$0.2353%3.35$31.23$39.77
31/3236/37Nov 6$0.32$0.1864%1.78$31.18$36.82
32/3339/40Nov 27$0.69$0.3145%2.23$32.31$39.69
31/3238/38Nov 13$0.50$0.5058%1.00$31.50$38.00
32/3236/36Oct 30$0.27$0.2354%1.17$32.23$35.77
32/3336/37Nov 20$0.32$0.1839%1.78$32.68$36.82
33/3436/37Nov 6$0.30$0.2042%1.50$33.20$36.80
32/3338/38Nov 20$0.27$0.2347%1.17$32.73$37.77
32/3236/37Nov 20$0.28$0.2244%1.27$32.22$36.78
32/3238/38Nov 20$0.23$0.2753%0.85$32.27$37.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 67 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Dec 4$0.05$0.9515%19.00
$34.00$35.00$36.00Dec 4$0.08$0.9220%11.50
$33.50$34.00$34.50Oct 30$0.07$0.4324%6.14
$35.00$36.00$37.00Dec 4$0.10$0.9018%9.00
$33.00$33.50$34.00Oct 30$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Dec 4$0.09$0.9120%10.11
$35.00$35.50$36.00Oct 30$0.06$0.4418%7.33
$31.00$32.00$33.00Dec 4$0.10$0.9016%9.00
$30.00$31.00$32.00Dec 4$0.08$0.9211%11.50
$34.00$34.50$35.00Oct 30$0.09$0.4124%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.31, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Nov 13-$0.31$1.69
$30.00$32.001:2Nov 27-$1.18$0.82
$35.50$36.001:2Oct 30-$0.07$0.43
$36.00$36.501:2Oct 30-$0.05$0.45
$35.00$36.001:2Nov 27-$0.37$0.63
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.501:2Oct 30-$0.07$0.43
$32.00$31.001:2Nov 27-$0.09$0.91
$33.50$33.001:2Nov 13-$0.10$0.40
$36.00$35.001:2Nov 6-$0.66$0.34
$37.00$36.001:2Nov 13-$0.78$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 2.97%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$1.020.462.0%2.97%5.01%32977
$37.00Dec 4$0.550.297.9%1.60%9.48%543
$35.00Nov 20$1.010.452.0%2.94%4.99%12.3K43.2K
$35.00Nov 27$1.010.452.0%2.94%4.99%234216
$36.00Dec 4$0.690.375.0%2.01%6.97%911
$36.00Nov 20$0.660.345.0%1.92%6.88%17.7K14.1K
$36.50Nov 20$0.530.306.4%1.55%7.96%263487
$36.00Nov 27$0.610.345.0%1.78%6.73%219139
$35.50Nov 20$0.710.393.5%2.07%5.57%40--
$34.50Nov 20$1.060.500.6%3.09%3.67%122--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 508,138
Total Puts 217,749
Put/Call Ratio 0.43
Net Difference 290,389

Prior's Put/Call Breakdown

Total Calls 884,831
Total Puts 631,121
Put/Call Ratio 0.71
Net Difference 253,710

Prior 7-Day Put/Call Summary

Total Calls 7,634,831
Total Puts 3,457,865
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All