Tour v531
EWZ
iShares MSCI Brazil ETF
$34.15 -19.82%
$34.28 (+0.39%)🌙
as of 10/26 06:26 PM
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) 1,515,952
Calls: 884,831 (58%)
Puts: 631,121 (42%)
Prior (10/23) 3,021,623
Calls: 2,131,292 (71%)
Puts: 890,331 (29%)
Current vs Prior -49.83%
Calls: -58.48% (Calls)
Puts: -29.11% (Puts)
Prior 7-Day Total 10,288,215
Calls: 7,163,216 (70%)
Puts: 3,124,999 (30%)
Prior 7-Day Average 1,469,745
Calls: 1,023,316 (70%)
Puts: 446,428 (30%)
Current vs Prior 7-Day Avg +3.14%
Calls: -13.53%
Puts: +41.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $201.82M
Calls: $86.44M (43%)
Puts: $115.38M (57%)
Prior (10/23) $499.80M
Calls: $387.55M (78%)
Puts: $112.25M (22%)
Current vs Prior -59.62%
Calls: -77.70%
Puts: +2.79%
Prior 7-Day Total $1.47B
Calls: $1.11B (76%)
Puts: $356.30M (24%)
Prior 7-Day Average $209.76M
Calls: $158.86M (76%)
Puts: $50.90M (24%)
Current vs Prior 7-Day Avg -3.78%
Calls: -45.58%
Puts: +126.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.71
Prior (10/23) 0.42
Current vs Prior +70.74%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +30.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26) 13,052,303
Calls: 9,576,084 (73%)
Puts: 3,476,219 (27%)
Prior (10/23) 12,096,988
Calls: 8,979,864 (74%)
Puts: 3,117,124 (26%)
Current vs Prior +7.90%
Prior 7-Day Total 74,867,662
Calls: 54,560,520 (73%)
Puts: 20,307,142 (27%)
Prior 7-Day Average 10,695,380
Calls: 7,794,360 (73%)
Puts: 2,901,020 (27%)
Current vs Prior 7-Day Avg +22.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.92% | 6.88%10.40% | 13.70%
Prior 13.41% | 15.68%13.64% | 18.15%
Current vs Prior -55.88% | -56.13%-23.80% | -24.49%
Prior 7-Day Avg 5.36% | 12.57%11.44% | 17.15%
Current vs 7-Day Avg +10.31% | -45.24%-9.15% | -20.09%
Prior 7-Day Eod 13.41% | 15.68%13.64% | 18.15%
Current vs 7-Day Eod -55.88% | -56.13%-23.80% | -24.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 50% vs prior. P/C ratio rising 71% - increased hedging/bearish positioning. Call-heavy open interest (9,576,084 calls vs 3,476,219 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.3%, best 4.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Nov 201.952.14$2.059.3%9.7K0.641.7K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 204.204.40$4.304.7%13.8K0.8266.2K
$37.50Nov 203.754.00$3.886.4%80.761.3K
$37.00Nov 203.303.60$3.458.7%31.4K0.76158.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.34, cheapest $0.34)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Nov 200.310.36$0.3414.7%11.9K0.17100.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Oct 304.656.65$5.6535.4%81.0013
$29.00Oct 304.655.65$5.1519.4%121.0010
$30.00Oct 303.804.50$4.1516.9%6581.0014
$28.00Nov 65.756.70$6.2315.2%21.00--
$31.00Oct 302.743.50$3.1224.4%620.9630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Oct 305.656.75$6.2017.7%680.983.0K
$39.50Oct 305.055.75$5.4013.0%290.971.9K
$38.50Oct 303.954.75$4.3518.4%420.9515.6K
$40.50Nov 65.057.30$6.1836.4%770.93873
$39.50Nov 64.855.80$5.3217.9%710.93750

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 742.8K, top 49.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Nov 200.400.52$0.4626.1%38.1K0.2338.9K
$35.00Oct 300.410.66$0.5446.3%32.1K0.3684
$34.00Nov 201.351.74$1.5525.2%30.3K0.5325.7K
$35.00Nov 201.021.13$1.0810.2%23.6K0.4224.9K
$34.00Oct 300.791.10$0.9532.6%21.8K0.54816
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 301.131.55$1.3431.3%49.7K0.6484.5K
$34.00Nov 201.301.50$1.4014.3%46.1K0.47181.2K
$35.00Nov 201.832.16$2.0016.5%37.5K0.57124.7K
$28.00Nov 200.030.27$0.15160.0%36.4K0.07106.0K
$33.00Nov 200.951.09$1.0213.7%33.6K0.3641.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 58.5%, max 99.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Dec 470.6%35.4%99.3%3.6K26
$33.00Oct 30Dec 466.6%35.0%90.0%17.9K105
$34.00Oct 30Dec 470.0%41.7%68.0%21.9K816
$36.00Oct 30Dec 466.2%41.9%57.9%3.4K112
$32.50Oct 30Nov 1370.1%45.4%54.6%7.7K257
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Oct 30Dec 470.6%35.4%99.3%6.0K16.6K
$33.00Oct 30Dec 466.6%35.0%90.0%19.0K47.7K
$34.00Oct 30Dec 470.0%41.7%68.0%5.9K183.9K
$36.00Oct 30Dec 466.2%41.9%57.9%8.8K146.6K
$32.50Oct 30Nov 1370.1%45.4%54.6%5.8K3.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 1.00, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$28.00$29.00Oct 30$0.50$0.50$0.50100%1.00$28.50
$28.00$29.00Nov 20$0.45$0.55$0.4595%1.22$28.45
$31.00$32.00Nov 13$0.57$0.43$0.5786%0.75$31.57
$33.00$34.00Nov 27$0.32$0.68$0.3263%2.12$33.32
$31.50$32.00Nov 6$0.21$0.29$0.2186%1.38$31.71
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Nov 27$0.33$0.67$0.3372%2.03$36.67
$37.00$36.00Dec 4$0.37$0.63$0.3774%1.70$36.63
$39.50$39.00Nov 13$0.13$0.37$0.1389%2.85$39.37
$39.50$39.00Nov 6$0.17$0.33$0.1792%1.94$39.33
$38.50$38.00Nov 20$0.15$0.35$0.1583%2.33$38.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 2.33, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Nov 27$0.35$0.35$0.1575%2.33$37.85
$35.50$36.00Nov 13$0.32$0.32$0.1862%1.78$35.82
$35.00$36.00Nov 27$0.49$0.49$0.5156%0.96$35.49
$40.00$40.50Oct 30$0.12$0.12$0.3892%0.32$40.12
$37.50$38.00Nov 20$0.20$0.20$0.3077%0.67$37.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.00Dec 4$0.69$0.69$0.3150%2.23$33.31
$34.00$33.50Oct 30$0.35$0.35$0.1554%2.33$33.65
$31.00$30.00Nov 27$0.27$0.27$0.7379%0.37$30.73
$32.00$31.00Nov 13$0.28$0.28$0.7276%0.39$31.72
$33.00$32.00Nov 20$0.40$0.40$0.6064%0.67$32.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.1370.0%45.1%
$35.00Oct 30Nov 6$0.2163.3%46.9%
$34.50Oct 30Nov 6$0.2562.1%47.5%
$33.50Oct 30Nov 6$0.1961.2%49.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Oct 30Nov 6$0.0770.0%45.1%
$35.00Oct 30Nov 6$0.0963.3%46.9%
$34.50Oct 30Nov 6$0.2062.1%47.5%
$33.50Oct 30Nov 6$0.2961.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 5.21% of stock, avg 8.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Oct 30$0.71$1.07$1.78$32.72$36.285.21%
$33.50Oct 30$1.25$0.57$1.82$31.68$35.325.33%
$34.00Oct 30$0.95$0.92$1.87$32.13$35.875.48%
$35.00Oct 30$0.54$1.34$1.88$33.12$36.885.51%
$33.00Oct 30$1.58$0.47$2.05$30.95$35.056.00%
$34.00Nov 6$1.08$0.99$2.07$31.93$36.076.06%
$35.00Nov 6$0.75$1.43$2.18$32.82$37.186.38%
$34.50Nov 6$0.96$1.27$2.23$32.27$36.736.53%
$35.50Oct 30$0.42$1.82$2.24$33.26$37.746.56%
$32.50Oct 30$1.91$0.36$2.27$30.23$34.776.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.29% of stock, avg 4.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$32.00Oct 30$0.19$0.25$0.44$31.56$36.94
$36.00$32.00Oct 30$0.30$0.25$0.55$31.45$36.55
$36.50$32.50Oct 30$0.19$0.36$0.55$31.95$37.05
$38.00$30.00Nov 27$0.31$0.28$0.59$29.41$38.59
$36.00$32.50Oct 30$0.30$0.36$0.66$31.84$36.66
$40.00$30.00Dec 4$0.37$0.35$0.72$29.28$40.72
$35.50$32.00Oct 30$0.42$0.25$0.67$31.33$36.17
$36.50$33.00Oct 30$0.19$0.47$0.66$32.34$37.16
$36.50$32.00Nov 6$0.42$0.31$0.73$31.27$37.23
$37.00$30.00Nov 20$0.46$0.26$0.72$29.28$37.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 1.63, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
30/3138/38Nov 27$0.62$0.3854%1.63$30.38$38.12
32/3240/40Oct 30$0.23$0.2774%0.85$31.77$40.23
32/3239/40Oct 30$0.23$0.2772%0.85$31.77$39.23
32/3238/38Oct 30$0.24$0.2670%0.92$31.76$38.24
32/3240/40Oct 30$0.23$0.2768%0.85$32.27$40.23
32/3239/40Oct 30$0.23$0.2766%0.85$32.27$39.23
32/3238/38Oct 30$0.24$0.2664%0.92$32.26$38.24
30/3136/37Dec 4$0.62$0.3843%1.63$30.38$36.62
32/3236/37Nov 6$0.30$0.2049%1.50$32.20$36.80
30/3036/37Nov 6$0.22$0.2864%0.79$30.28$36.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 13.29, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Nov 20$0.07$0.9319%13.29
$35.00$36.00$37.00Dec 4$0.09$0.9118%10.11
$33.50$34.00$34.50Oct 30$0.06$0.4419%7.33
$34.00$34.50$35.00Oct 30$0.07$0.4318%6.14
$32.00$32.50$33.00Nov 6$0.06$0.4414%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Nov 20$0.08$0.9220%11.50
$29.00$30.00$31.00Nov 20$0.07$0.9311%13.29
$37.50$38.00$38.50Nov 6$0.06$0.445%7.33
$35.50$36.00$36.50Oct 30$0.09$0.4113%4.56
$31.50$32.00$32.50Nov 6$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.86, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Nov 27-$0.86$1.14
$38.00$40.001:2Dec 4-$0.24$1.76
$38.00$40.001:2Nov 27-$0.19$1.81
$35.00$36.001:2Nov 27-$0.31$0.69
$36.00$37.001:2Dec 4-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.001:2Nov 13-$0.81$0.69
$31.00$30.001:2Dec 4-$0.08$0.92
$33.00$32.001:2Nov 20-$0.22$0.78
$31.00$30.001:2Nov 20-$0.08$0.92
$29.00$28.001:2Nov 6$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 40 found (best yield 3.25%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Dec 4$1.110.422.5%3.25%5.74%128--
$35.00Nov 27$1.010.442.5%2.96%5.45%285--
$35.00Nov 20$1.020.422.5%2.99%5.48%23.6K24.9K
$36.00Dec 4$0.600.345.4%1.76%7.17%15--
$36.00Nov 20$0.600.335.4%1.76%7.17%7.7K9.7K
$36.00Nov 27$0.600.335.4%1.76%7.17%1732
$37.00Nov 27$0.400.288.3%1.17%9.52%41215
$37.50Nov 27$0.350.259.8%1.02%10.83%4473
$34.50Nov 13$1.000.481.0%2.93%3.95%328
$35.50Nov 13$0.630.384.0%1.84%5.80%61--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 884,831
Total Puts 631,121
Put/Call Ratio 0.71
Net Difference 253,710

Prior's Put/Call Breakdown

Total Calls 2,131,292
Total Puts 890,331
Put/Call Ratio 0.42
Net Difference 1,240,961

Prior 7-Day Put/Call Summary

Total Calls 7,163,216
Total Puts 3,124,999
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All