Tour v531
EWZ
iShares MSCI Brazil ETF
$42.59 +1.77%
$42.73 (+0.33%)🌙
as of 10/23 06:22 PM
(10/22 18:26) ◀
|
Friday, October 23, 2026 (6:22pm)
January 2026
|
▶ (10/26 18:26)
◀ 10/23 18:22 ▶

Option Volume

Detail
ℹ
Current (10/23) 3,021,623
Calls: 2,131,292 (71%)
Puts: 890,331 (29%)
Prior (10/22) 1,722,216
Calls: 1,364,317 (79%)
Puts: 357,899 (21%)
Current vs Prior +75.45%
Calls: +56.22% (Calls)
Puts: +148.77% (Puts)
Prior 7-Day Total 7,668,056
Calls: 5,248,909 (68%)
Puts: 2,419,147 (32%)
Prior 7-Day Average 1,095,436
Calls: 749,844 (68%)
Puts: 345,592 (32%)
Current vs Prior 7-Day Avg +175.84%
Calls: +184.23%
Puts: +157.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $499.80M
Calls: $387.55M (78%)
Puts: $112.25M (22%)
Prior (10/22) $247.42M
Calls: $194.86M (79%)
Puts: $52.56M (21%)
Current vs Prior +102.01%
Calls: +98.89%
Puts: +113.58%
Prior 7-Day Total $1.01B
Calls: $758.80M (75%)
Puts: $256.15M (25%)
Prior 7-Day Average $144.99M
Calls: $108.40M (75%)
Puts: $36.59M (25%)
Current vs Prior 7-Day Avg +244.71%
Calls: +257.52%
Puts: +206.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.42
Prior (10/22) 0.26
Current vs Prior +59.24%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg -31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 12,096,988
Calls: 8,979,864 (74%)
Puts: 3,117,124 (26%)
Prior (10/22) 11,505,065
Calls: 8,254,553 (72%)
Puts: 3,250,512 (28%)
Current vs Prior +5.14%
Prior 7-Day Total 71,746,320
Calls: 52,818,095 (74%)
Puts: 18,928,225 (26%)
Prior 7-Day Average 10,249,474
Calls: 7,545,442 (74%)
Puts: 2,704,032 (26%)
Current vs Prior 7-Day Avg +18.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.73% | 13.41%13.64% | 18.15%
Prior 2.96% | 14.77%16.80% | 19.26%
Current vs Prior +352.48% | +6.21%-18.79% | -5.76%
Prior 7-Day Avg 3.88% | 11.09%9.92% | 16.21%
Current vs 7-Day Avg +245.83% | +41.43%+37.46% | +11.99%
Prior 7-Day Eod 2.96% | 14.77%16.80% | 19.26%
Current vs 7-Day Eod +352.48% | +6.21%-18.79% | -5.76%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($387.55M) vs puts ($112.25M). Massive premium surge with dollar volume up 102% vs prior. Dollar volume significantly above 7-day average (245% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.4%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Nov 204.704.90$4.804.2%30.5K0.65125.8K
$43.00Nov 202.803.05$2.938.5%80.8K0.48823.6K
$35.00Nov 208.158.90$8.538.8%230.91--
$45.50Oct 301.001.10$1.059.5%9.9K0.3210.0K
$41.00Nov 204.004.40$4.209.5%141.8K0.59125.2K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 85 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Oct 235.409.60$7.5056.0%61.00--
$38.00Oct 232.406.60$4.5093.3%70.991.0K
$41.50Oct 230.001.39$0.70198.6%780.981.2K
$36.00Oct 234.408.60$6.5064.6%90.957
$40.50Oct 230.124.10$2.11188.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Oct 230.272.31$1.29158.1%221.003.8K
$43.50Oct 230.621.88$1.25100.8%261.00751
$44.00Oct 231.201.84$1.5242.1%21.00--
$51.00Oct 236.4010.65$8.5349.8%10.93--
$50.00Oct 305.459.55$7.5054.7%8820.9211

Most actively traded options today. High liquidity = easy entry/exit. 246 active (total vol 1.9M, top 174.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Nov 201.591.92$1.7618.7%174.8K0.37683.9K
$41.00Nov 204.004.40$4.209.5%141.8K0.59125.2K
$39.00Nov 205.055.70$5.3812.1%136.4K0.71211.3K
$47.00Nov 200.801.03$0.9225.0%102.3K0.24139.8K
$45.00Oct 301.071.18$1.139.7%82.0K0.3494.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Oct 300.701.08$0.8942.7%104.9K0.18231.3K
$35.00Oct 300.480.87$0.6857.4%54.6K0.1452.8K
$35.00Nov 200.661.00$0.8341.0%50.2K0.1785.7K
$42.00Oct 302.342.83$2.5918.9%29.1K0.446.8K
$38.00Oct 301.301.59$1.4520.0%29.0K0.2691.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 757.0%, max 3956.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Oct 23Oct 303058.2%159.4%1818.6%1927
$46.00Oct 23Nov 271115.2%59.4%1778.4%54.3K
$36.50Oct 23Oct 302654.6%151.9%1647.8%113245
$42.00Oct 23Dec 4534.0%69.1%672.9%14.8K9.4K
$42.50Oct 23Dec 4209.0%58.3%258.5%33.7K34.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$48.00Oct 23Nov 202182.3%53.8%3956.1%211.4K
$45.50Oct 23Nov 201626.8%70.2%2218.2%44335
$46.00Oct 23Nov 201115.2%63.1%1667.3%201590
$42.00Oct 23Dec 4534.0%69.1%672.9%4.9K37.8K
$42.50Oct 23Nov 27209.0%47.7%338.3%6.8K9.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 93 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$38.50Oct 30$0.10$0.40$0.1075%4.00$38.10
$37.00$37.50Nov 27$0.12$0.38$0.1276%3.17$37.12
$38.00$39.00Nov 20$0.55$0.45$0.5575%0.82$38.55
$40.50$41.00Oct 23$0.31$0.19$0.3194%0.61$40.81
$43.00$43.50Nov 6$0.13$0.37$0.1350%2.85$43.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$45.00$44.00Nov 20$0.33$0.67$0.3362%2.03$44.67
$44.00$43.50Oct 23$0.27$0.23$0.27100%0.85$43.73
$41.00$40.00Dec 4$0.14$0.86$0.1438%6.14$40.86
$45.50$45.00Nov 20$0.11$0.39$0.1163%3.55$45.39
$41.00$40.00Nov 27$0.17$0.83$0.1739%4.88$40.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 1.50, avg 0.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$50.00$51.00Nov 6$0.60$0.60$0.4080%1.50$50.60
$47.00$48.00Nov 27$0.64$0.64$0.3669%1.78$47.64
$45.00$46.00Nov 13$0.72$0.72$0.2860%2.57$45.72
$46.00$50.00Oct 23$0.39$0.39$3.6179%0.11$46.39
$45.50$46.00Oct 30$0.31$0.31$0.1968%1.63$45.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$35.00Dec 4$0.60$0.60$0.4079%1.50$35.40
$36.00$35.00Nov 27$0.55$0.55$0.4579%1.22$35.45
$37.50$37.00Oct 30$0.39$0.39$0.1175%3.55$37.11
$42.00$41.50Oct 23$0.36$0.36$0.1468%2.57$41.64
$35.50$35.00Oct 30$0.31$0.31$0.1982%1.63$35.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $1.50, cheapest $1.30)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Oct 23Oct 30$2.40534.0%120.8%
$42.50Oct 23Oct 30$2.51209.0%121.5%
$39.50Oct 30Nov 20$0.13144.1%65.4%
$45.50Oct 30Nov 6$0.3993.7%78.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.50Oct 23Nov 20$1.301626.8%70.2%
$42.00Oct 23Oct 30$2.22534.0%120.8%
$42.50Oct 23Oct 30$2.68209.0%121.5%
$45.00Oct 30Nov 6$0.3390.4%68.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.08% of stock, avg 13.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$42.50Oct 23$0.30$0.16$0.46$42.04$42.961.08%
$41.50Oct 23$0.70$0.01$0.71$40.79$42.211.67%
$43.50Oct 23$0.01$1.25$1.26$42.24$44.762.96%
$42.00Oct 23$0.90$0.37$1.27$40.73$43.272.98%
$43.00Oct 23$0.01$1.29$1.30$41.70$44.303.05%
$44.00Oct 23$0.01$1.52$1.53$42.47$45.533.59%
$40.00Oct 23$1.64$0.07$1.71$38.29$41.714.02%
$41.00Oct 23$1.80$0.04$1.84$39.16$42.844.32%
$40.50Oct 23$2.11$0.04$2.15$38.35$42.655.05%
$39.00Oct 23$3.50$0.07$3.57$35.43$42.578.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.12% of stock, avg 9.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$43.00$41.00Oct 23$0.01$0.04$0.05$40.95$43.05
$43.00$40.00Oct 23$0.01$0.07$0.08$39.92$43.08
$44.50$41.00Oct 23$0.04$0.04$0.08$40.92$44.58
$44.50$40.00Oct 23$0.04$0.07$0.11$39.89$44.61
$43.00$42.50Oct 23$0.01$0.16$0.17$42.33$43.17
$44.50$42.50Oct 23$0.04$0.16$0.20$42.30$44.70
$43.00$42.00Oct 23$0.01$0.37$0.38$41.62$43.38
$46.00$41.00Oct 23$0.40$0.04$0.44$40.56$46.44
$46.00$40.00Oct 23$0.40$0.07$0.47$39.53$46.47
$44.50$42.00Oct 23$0.04$0.37$0.41$41.59$44.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 58 found (best R:R 6.41, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
38/4048/50Nov 13$1.73$0.2739%6.41$37.77$49.73
36/3750/51Nov 6$0.89$0.1158%8.09$36.11$50.89
35/3650/51Nov 6$0.81$0.1963%4.26$34.69$50.81
36/3748/48Nov 6$0.86$0.1450%6.14$36.14$48.36
38/3850/51Nov 6$0.78$0.2254%3.55$37.22$50.78
36/3747/48Nov 27$0.82$0.1845%4.56$36.18$47.82
38/3850/51Nov 6$0.71$0.2953%2.45$37.79$50.71
38/3950/51Nov 6$0.72$0.2851%2.57$38.28$50.72
38/3847/48Nov 27$0.75$0.2542%3.00$37.25$47.75
38/3848/48Oct 30$0.38$0.1254%3.17$38.12$47.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 51 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$46.50$47.00$47.50Nov 20$0.05$0.456%9.00
$42.50$43.00$43.50Oct 23$0.29$0.2163%0.72
$43.50$44.00$44.50Nov 20$0.07$0.436%6.14
$46.00$46.50$47.00Oct 30$0.08$0.428%5.25
$42.00$42.50$43.00Oct 23$0.31$0.1961%0.61
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Nov 20$0.05$0.454%9.00
$37.00$37.50$38.00Nov 13$0.05$0.453%9.00
$40.00$40.50$41.00Nov 6$0.06$0.445%7.33
$38.50$39.00$39.50Oct 30$0.10$0.404%4.00
$36.00$36.50$37.00Nov 13$0.10$0.403%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 47 found (best net $-0.44, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$48.001:2Dec 4-$0.04$2.96
$48.00$50.001:2Nov 13$0.00$2.00
$47.00$48.001:2Nov 27-$0.08$0.92
$44.00$45.001:2Nov 6-$0.31$0.69
$48.00$50.001:2Dec 4-$0.33$1.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$50.00$45.001:2Oct 30-$0.44$4.56
$45.50$44.001:2Oct 23-$0.12$1.38
$48.00$46.001:2Oct 23-$1.51$0.49
$40.00$39.501:2Oct 23-$0.07$0.43
$41.50$41.001:2Oct 23-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 6.57%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$43.00Nov 20$2.800.481.0%6.57%7.54%80.8K823.6K
$43.00Dec 4$2.730.521.0%6.41%7.37%308--
$43.50Nov 20$2.440.462.1%5.73%7.87%4--
$43.50Dec 4$2.380.512.1%5.59%7.72%35--
$43.50Nov 27$2.370.492.1%5.56%7.70%35--
$44.00Nov 20$2.170.423.3%5.10%8.41%50.3K240.3K
$45.00Dec 4$1.670.415.7%3.92%9.58%201
$43.00Nov 13$2.360.521.0%5.54%6.50%6803
$44.50Nov 20$1.800.404.5%4.23%8.71%844.4K
$44.00Nov 6$1.860.453.3%4.37%7.68%86--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,131,292
Total Puts 890,331
Put/Call Ratio 0.42
Net Difference 1,240,961

Prior's Put/Call Breakdown

Total Calls 1,364,317
Total Puts 357,899
Put/Call Ratio 0.26
Net Difference 1,006,418

Prior 7-Day Put/Call Summary

Total Calls 5,248,909
Total Puts 2,419,147
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All