EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$41.85 -1.55%

(10/21 18:22) ◀

Thursday, October 22, 2026 (6:26pm)

▶ (10/23 18:22)

◀ 10/22 18:26 ▶

Option Volume

Detail

ℹ

Current (10/22) 1,722,216

Calls: 1,364,317 (79%)

Puts: 357,899 (21%)

Prior (10/21) 1,141,014

Calls: 833,448 (73%)

Puts: 307,566 (27%)

Current vs Prior +50.94%

Calls: +63.70% (Calls)

Puts: +16.36% (Puts)

Prior 7-Day Total 6,188,784

Calls: 4,015,823 (65%)

Puts: 2,172,961 (35%)

Prior 7-Day Average 884,112

Calls: 573,689 (65%)

Puts: 310,423 (35%)

Current vs Prior 7-Day Avg +94.80%

Calls: +137.81%

Puts: +15.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/22) $247.42M

Calls: $194.86M (79%)

Puts: $52.56M (21%)

Prior (10/21) $130.27M

Calls: $95.90M (74%)

Puts: $34.37M (26%)

Current vs Prior +89.92%

Calls: +103.19%

Puts: +52.91%

Prior 7-Day Total $802.01M

Calls: $590.57M (74%)

Puts: $211.43M (26%)

Prior 7-Day Average $114.57M

Calls: $84.37M (74%)

Puts: $30.20M (26%)

Current vs Prior 7-Day Avg +115.95%

Calls: +130.96%

Puts: +74.00%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/22) 0.26

Prior (10/21) 0.37

Current vs Prior -28.91%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg -62.16%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/22) 11,505,065

Calls: 8,254,553 (72%)

Puts: 3,250,512 (28%)

Prior (10/21) 11,046,138

Calls: 7,976,277 (72%)

Puts: 3,069,861 (28%)

Current vs Prior +4.15%

Prior 7-Day Total 69,258,017

Calls: 51,883,189 (75%)

Puts: 17,374,828 (25%)

Prior 7-Day Average 9,894,002

Calls: 7,411,884 (75%)

Puts: 2,482,118 (25%)

Current vs Prior 7-Day Avg +16.28%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 2.96% | 14.77%16.80% | 19.26%

Prior 3.62% | 13.27%15.01% | 17.60%

Current vs Prior -18.21% | +11.30%+11.93% | +9.45%

Prior 7-Day Avg 3.95% | 9.84%8.02% | 15.09%

Current vs 7-Day Avg -24.90% | +50.03%+109.55% | +27.66%

Prior 7-Day Eod 3.62% | 13.27%15.01% | 17.60%

Current vs 7-Day Eod -18.21% | +11.30%+11.93% | +9.45%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($194.86M) vs puts ($52.56M). Elevated premium activity with dollar volume up 90% vs prior. Dollar volume significantly above 7-day average (116% higher). Above-average activity with volume up 51% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 20 of results (avg 7.6%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Nov 20	8.60	8.95	$8.77	4.0%	6	0.84	25.7K
$38.00	Nov 20	5.70	5.95	$5.83	4.3%	3.3K	0.70	103.1K
$44.00	Nov 20	2.03	2.14	$2.09	5.3%	40.2K	0.42	201.6K
$35.00	Nov 20	7.85	8.30	$8.07	5.6%	2	0.81	24.9K
$37.00	Nov 20	6.40	6.80	$6.60	6.1%	5.2K	0.74	37.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$42.00	Oct 30	2.86	3.10	$2.98	8.1%	296	0.46	6.7K
$40.00	Oct 30	2.21	2.41	$2.31	8.7%	2.5K	0.36	15.5K
$37.50	Nov 20	1.68	1.84	$1.76	9.1%	486	0.28	913
$41.50	Oct 30	2.71	2.97	$2.84	9.2%	5.9K	0.44	1.9K
$43.00	Nov 20	3.60	3.95	$3.78	9.3%	351	0.52	49.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.61)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$33.50	Oct 30	0.57	0.65	$0.61	13.1%	1.5K	0.12	692
$35.00	Oct 30	0.83	1.00	$0.92	18.5%	19.2K	0.17	36.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.00	Oct 23	7.40	8.10	$7.75	9.0%	2	1.00	7
$36.00	Oct 23	4.25	6.95	$5.60	48.2%	2	1.00	--
$36.50	Oct 23	5.10	5.60	$5.35	9.3%	2	1.00	172
$37.50	Oct 23	4.00	4.60	$4.30	14.0%	1	1.00	--
$38.00	Oct 23	3.50	4.10	$3.80	15.8%	1	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$49.50	Oct 30	6.50	8.10	$7.30	21.9%	1	1.00	--
$43.50	Oct 23	1.42	1.89	$1.65	28.5%	256	0.94	598
$47.50	Oct 30	4.80	6.35	$5.57	27.8%	1	0.90	--
$48.00	Nov 6	5.20	6.90	$6.05	28.1%	1	0.84	--
$43.00	Oct 23	1.07	1.45	$1.26	30.2%	6	0.83	3.8K

Most actively traded options today. High liquidity = easy entry/exit. 225 active (total vol 819.5K, top 62.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$43.00	Nov 20	2.56	2.95	$2.76	14.1%	62.3K	0.48	809.2K
$48.00	Nov 20	0.37	0.64	$0.51	52.9%	57.4K	0.17	224.3K
$45.00	Nov 20	1.55	1.74	$1.65	11.5%	49.9K	0.36	678.5K
$44.00	Nov 20	2.03	2.14	$2.09	5.3%	40.2K	0.42	201.6K
$46.00	Nov 20	1.02	1.32	$1.17	25.6%	39.1K	0.30	141.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	1.25	1.51	$1.38	18.8%	51.7K	0.22	83.8K
$34.00	Oct 30	0.55	0.79	$0.67	35.8%	47.0K	0.14	313.0K
$38.00	Oct 30	1.57	1.88	$1.73	17.9%	41.2K	0.28	130.9K
$35.00	Oct 30	0.83	1.00	$0.92	18.5%	19.2K	0.17	36.7K
$37.00	Oct 30	1.28	1.67	$1.48	26.4%	14.1K	0.24	56.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 61.7%, max 108.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 30	Nov 27	145.7%	69.9%	108.3%	46	211
$35.00	Oct 30	Nov 20	147.5%	82.1%	79.7%	54	24.9K
$46.50	Oct 30	Nov 27	77.8%	53.9%	44.5%	2.1K	18.8K
$47.00	Oct 30	Nov 20	72.3%	52.6%	37.4%	42.8K	198.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$37.50	Oct 30	Dec 4	145.5%	70.3%	106.9%	69	422
$37.00	Oct 30	Nov 27	148.4%	72.9%	103.5%	14.1K	56.7K
$36.50	Oct 30	Nov 20	150.2%	79.9%	88.0%	341	11.6K
$35.00	Oct 30	Nov 20	147.5%	82.1%	79.7%	28.0K	116.0K
$35.50	Oct 30	Nov 13	157.3%	96.3%	63.4%	153	14.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 127 found (best R:R 9.00, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$33.50	$35.00	Oct 30	$0.15	$1.35	$0.15	88%	9.00	$33.65
$37.50	$38.50	Nov 27	$0.20	$0.80	$0.20	71%	4.00	$37.70
$35.00	$35.50	Nov 6	$0.13	$0.37	$0.13	82%	2.85	$35.13
$36.00	$36.50	Oct 23	$0.25	$0.25	$0.25	100%	1.00	$36.25
$41.50	$42.00	Oct 30	$0.10	$0.40	$0.10	57%	4.00	$41.60

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$48.00	$46.00	Nov 6	$0.52	$1.48	$0.52	84%	2.85	$47.48
$47.50	$46.00	Oct 30	$0.50	$1.00	$0.50	90%	2.00	$47.00
$48.00	$45.50	Nov 20	$1.40	$1.10	$1.40	82%	0.79	$46.60
$47.00	$42.00	Nov 27	$2.62	$2.38	$2.62	74%	0.91	$44.38
$44.50	$44.00	Oct 30	$0.12	$0.38	$0.12	62%	3.17	$44.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 97 found (best R:R 0.29, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$46.00	$50.00	Nov 6	$0.89	$0.89	$3.11	72%	0.29	$46.89
$45.50	$46.00	Oct 30	$0.38	$0.38	$0.12	68%	3.17	$45.88
$43.00	$44.00	Nov 13	$0.67	$0.67	$0.33	52%	2.03	$43.67
$44.00	$45.00	Nov 6	$0.55	$0.55	$0.45	58%	1.22	$44.55
$43.50	$44.00	Nov 20	$0.37	$0.37	$0.13	55%	2.85	$43.87

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$34.50	$34.00	Oct 30	$0.30	$0.30	$0.20	83%	1.50	$34.20
$35.50	$35.00	Oct 30	$0.28	$0.28	$0.22	80%	1.27	$35.22
$37.50	$37.00	Nov 27	$0.30	$0.30	$0.20	72%	1.50	$37.20
$35.00	$34.00	Nov 20	$0.30	$0.30	$0.70	81%	0.43	$34.70
$40.00	$38.50	Dec 4	$0.64	$0.64	$0.86	62%	0.74	$39.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.82, cheapest $0.30)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$41.50	Oct 23	Oct 30	$2.50	59.4%	127.3%
$42.00	Oct 23	Oct 30	$2.75	52.2%	122.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 30	Nov 20	$0.30	104.3%	64.3%
$44.50	Oct 30	Nov 20	$0.43	102.1%	63.3%
$41.50	Oct 23	Oct 30	$2.48	59.4%	127.3%
$42.00	Oct 23	Oct 30	$2.44	52.2%	122.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 52 found (cheapest 2.13% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$42.00	Oct 23	$0.35	$0.54	$0.89	$41.11	$42.89	2.13%
$42.50	Oct 23	$0.20	$0.83	$1.03	$41.47	$43.53	2.46%
$41.50	Oct 23	$0.70	$0.36	$1.06	$40.44	$42.56	2.53%
$41.00	Oct 23	$1.08	$0.22	$1.30	$39.70	$42.30	3.11%
$43.00	Oct 23	$0.11	$1.26	$1.37	$41.63	$44.37	3.27%
$40.50	Oct 23	$1.45	$0.14	$1.59	$38.91	$42.09	3.80%
$43.50	Oct 23	$0.03	$1.65	$1.68	$41.82	$45.18	4.01%
$40.00	Oct 23	$1.95	$0.11	$2.06	$37.94	$42.06	4.92%
$39.50	Oct 23	$2.42	$0.08	$2.50	$37.00	$42.00	5.97%
$39.00	Oct 23	$2.82	$0.04	$2.86	$36.14	$41.86	6.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.26% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$43.50	$39.50	Oct 23	$0.03	$0.08	$0.11	$39.39	$43.61
$43.50	$40.00	Oct 23	$0.03	$0.11	$0.14	$39.86	$43.64
$43.50	$40.50	Oct 23	$0.03	$0.14	$0.17	$40.33	$43.67
$43.00	$39.50	Oct 23	$0.11	$0.08	$0.19	$39.31	$43.19
$43.00	$40.00	Oct 23	$0.11	$0.11	$0.22	$39.78	$43.22
$43.00	$40.50	Oct 23	$0.11	$0.14	$0.25	$40.25	$43.25
$43.50	$41.00	Oct 23	$0.03	$0.22	$0.25	$40.75	$43.75
$42.50	$39.50	Oct 23	$0.20	$0.08	$0.28	$39.22	$42.78
$43.00	$41.00	Oct 23	$0.11	$0.22	$0.33	$40.67	$43.33
$42.50	$40.00	Oct 23	$0.20	$0.11	$0.31	$39.69	$42.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 63 found (best R:R 5.67, avg credit $0.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
34/34	45/46	Nov 6	$0.85	$0.15	47%	5.67	$33.65	$45.85
36/36	46/46	Oct 30	$0.38	$0.12	51%	3.17	$36.12	$46.38
38/38	46/47	Oct 30	$0.38	$0.12	49%	3.17	$38.12	$46.88
38/38	46/46	Oct 30	$0.38	$0.12	46%	3.17	$37.62	$46.38
37/38	46/47	Nov 20	$0.38	$0.12	46%	3.17	$37.12	$46.88
36/36	46/47	Oct 30	$0.32	$0.18	56%	1.78	$36.18	$46.82
36/37	46/46	Oct 30	$0.35	$0.15	50%	2.33	$36.65	$46.35
37/38	46/46	Nov 20	$0.40	$0.10	39%	4.00	$37.10	$45.90
38/38	46/47	Nov 20	$0.37	$0.13	44%	2.85	$37.63	$46.87
36/37	46/47	Nov 20	$0.35	$0.15	47%	2.33	$36.65	$46.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 54 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$42.00	$42.50	$43.00	Oct 23	$0.06	$0.44	27%	7.33
$48.00	$49.00	$50.00	Nov 20	$0.07	$0.93	9%	13.29
$48.00	$49.00	$50.00	Oct 30	$0.06	$0.94	7%	15.67
$46.00	$46.50	$47.00	Oct 30	$0.06	$0.44	10%	7.33
$43.00	$43.50	$44.00	Oct 23	$0.07	$0.43	12%	6.14

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$40.50	$41.00	$41.50	Oct 23	$0.06	$0.44	22%	7.33
$41.50	$42.00	$42.50	Oct 23	$0.11	$0.39	32%	3.55
$36.00	$36.50	$37.00	Nov 13	$0.05	$0.45	3%	9.00
$40.00	$40.50	$41.00	Nov 6	$0.06	$0.44	5%	7.33
$37.50	$38.00	$38.50	Oct 30	$0.06	$0.44	4%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 40 found (best net $-0.81, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.50	$40.00	1:2	Nov 6	-$1.29	$3.21
$38.50	$42.00	1:2	Nov 27	-$1.07	$2.43
$42.00	$42.50	1:2	Oct 23	-$0.05	$0.45
$49.00	$50.00	1:2	Oct 30	$0.00	$1.00
$41.00	$41.50	1:2	Oct 23	-$0.32	$0.18

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$47.00	$42.00	1:2	Nov 27	-$0.81	$4.19
$46.00	$43.00	1:2	Nov 6	-$1.53	$1.47
$42.50	$42.00	1:2	Oct 23	-$0.25	$0.25
$41.50	$41.00	1:2	Oct 23	-$0.08	$0.42
$42.00	$41.50	1:2	Oct 23	-$0.18	$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 50 found (best yield 7.53%, avg 3.45%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$42.00	Nov 20	$3.15	0.53	0.4%	7.53%	7.89%	12.6K	214.6K
$43.00	Nov 20	$2.56	0.48	2.8%	6.12%	8.86%	62.3K	809.2K
$42.50	Nov 20	$2.75	0.50	1.6%	6.57%	8.12%	159	3.2K
$42.00	Nov 13	$2.97	0.54	0.4%	7.10%	7.46%	79	180
$43.50	Nov 20	$2.27	0.45	3.9%	5.42%	9.37%	2	169
$43.00	Nov 27	$2.45	0.48	2.8%	5.85%	8.60%	2	--
$45.50	Dec 4	$1.60	0.37	8.7%	3.82%	12.54%	5	--
$42.00	Nov 6	$2.86	0.53	0.4%	6.83%	7.19%	245	1.8K
$44.00	Nov 20	$2.03	0.42	5.1%	4.85%	9.99%	40.2K	201.6K
$42.00	Oct 30	$2.75	0.54	0.4%	6.57%	6.93%	12.9K	51.2K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,364,317

Total Puts 357,899

Put/Call Ratio 0.26

Net Difference 1,006,418

Prior's Put/Call Breakdown

Total Calls 833,448

Total Puts 307,566

Put/Call Ratio 0.37

Net Difference 525,882

Prior 7-Day Put/Call Summary

Total Calls 4,015,823

Total Puts 2,172,961

Average Put/Call Ratio 0.69

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card