EWZ - Options Database

EWZ

iShares MSCI Brazil ETF

$42.51 -1.00%

(10/20 18:18) ◀

Wednesday, October 21, 2026 (6:22pm)

▶ (10/22 18:26)

◀ 10/21 18:22 ▶

Option Volume

Detail

ℹ

Current (10/21) 1,141,014

Calls: 833,448 (73%)

Puts: 307,566 (27%)

Prior (10/20) 1,595,899

Calls: 1,315,770 (82%)

Puts: 280,129 (18%)

Current vs Prior -28.50%

Calls: -36.66% (Calls)

Puts: +9.79% (Puts)

Prior 7-Day Total 5,610,445

Calls: 3,641,518 (65%)

Puts: 1,968,927 (35%)

Prior 7-Day Average 801,492

Calls: 520,216 (65%)

Puts: 281,275 (35%)

Current vs Prior 7-Day Avg +42.36%

Calls: +60.21%

Puts: +9.35%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/21) $130.27M

Calls: $95.90M (74%)

Puts: $34.37M (26%)

Prior (10/20) $211.70M

Calls: $182.76M (86%)

Puts: $28.94M (14%)

Current vs Prior -38.46%

Calls: -47.53%

Puts: +18.78%

Prior 7-Day Total $746.68M

Calls: $557.61M (75%)

Puts: $189.06M (25%)

Prior 7-Day Average $106.67M

Calls: $79.66M (75%)

Puts: $27.01M (25%)

Current vs Prior 7-Day Avg +22.13%

Calls: +20.39%

Puts: +27.26%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/21) 0.37

Prior (10/20) 0.21

Current vs Prior +73.33%

Prior 7-Day Average 0.67

Current vs Prior 7-Day Avg -45.14%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/21) 11,046,138

Calls: 7,976,277 (72%)

Puts: 3,069,861 (28%)

Prior (10/20) 10,113,134

Calls: 7,181,082 (71%)

Puts: 2,932,052 (29%)

Current vs Prior +9.23%

Prior 7-Day Total 66,933,874

Calls: 51,006,424 (76%)

Puts: 15,927,450 (24%)

Prior 7-Day Average 9,561,982

Calls: 7,286,632 (76%)

Puts: 2,275,350 (24%)

Current vs Prior 7-Day Avg +15.52%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 3.62% | 13.27%15.01% | 17.60%

Prior 4.03% | 13.16%15.09% | 17.54%

Current vs Prior -10.08% | +0.83%-0.55% | +0.34%

Prior 7-Day Avg 3.72% | 8.54%6.47% | 14.23%

Current vs 7-Day Avg -2.61% | +55.33%+132.11% | +23.65%

Prior 7-Day Eod 4.03% | 13.16%15.09% | 17.54%

Current vs 7-Day Eod -10.08% | +0.83%-0.55% | +0.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Prior 510.53% | 351.23%

Calls: -- | --

Puts: 510.53% | 470.37%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 510.53% | 351.23%

Calls: 510.53% | 232.08%

Puts: 510.53% | 470.37%

Current vs 7-Day Avg -0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($95.90M). Extreme bullish P/C ratio of 0.37 - heavy call buying (833,448 calls vs 307,566 puts). P/C ratio rising 73% - increased hedging/bearish positioning. Call-heavy open interest (7,976,277 calls vs 3,069,861 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.0%, best 5.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$34.50	Oct 30	8.40	8.90	$8.65	5.8%	13	0.86	359
$35.00	Nov 20	8.25	8.75	$8.50	5.9%	226	0.84	25.0K
$38.00	Nov 20	6.05	6.45	$6.25	6.4%	61	0.74	103.1K
$37.00	Nov 20	6.75	7.20	$6.98	6.4%	37	0.78	37.1K
$36.00	Nov 20	7.50	8.00	$7.75	6.5%	15	0.81	9.8K

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Nov 13	7.35	7.90	$7.63	7.2%	1	0.91	564
$39.00	Nov 27	1.71	1.85	$1.78	7.9%	344	0.30	254
$39.00	Nov 20	1.68	1.84	$1.76	9.1%	875	0.30	42.9K
$38.00	Nov 20	1.46	1.60	$1.53	9.2%	2.0K	0.26	61.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Oct 23	7.20	7.80	$7.50	8.0%	1	1.00	--
$35.50	Oct 23	6.70	7.30	$7.00	8.6%	2	1.00	--
$36.00	Oct 23	6.20	6.80	$6.50	9.2%	1	1.00	--
$36.50	Oct 23	5.70	6.30	$6.00	10.0%	1	1.00	--
$38.50	Oct 23	3.70	4.30	$4.00	15.0%	4	0.95	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$47.00	Oct 23	4.20	4.95	$4.58	16.4%	1	0.96	--
$50.00	Nov 13	7.35	7.90	$7.63	7.2%	1	0.91	564
$51.00	Oct 23	7.20	9.85	$8.53	31.1%	2	0.87	--
$50.50	Oct 23	6.75	9.35	$8.05	32.3%	3	0.87	--
$47.50	Oct 23	4.60	5.55	$5.07	18.7%	1	0.85	--

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 776.4K, top 59.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$48.00	Nov 20	0.55	0.76	$0.66	31.8%	59.7K	0.21	171.2K
$44.00	Nov 20	2.20	2.52	$2.36	13.6%	55.7K	0.46	171.9K
$51.00	Nov 20	0.10	0.15	$0.13	38.5%	41.7K	0.06	24.2K
$50.00	Nov 6	0.07	0.34	$0.21	128.6%	41.6K	0.09	42.5K
$48.00	Nov 6	0.26	0.88	$0.57	108.8%	41.6K	0.20	295

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$36.00	Nov 20	0.94	1.17	$1.06	21.7%	25.5K	0.19	73.3K
$41.00	Oct 23	0.11	0.30	$0.21	90.5%	19.8K	0.20	15.9K
$39.00	Oct 23	0.02	0.07	$0.05	100.0%	18.3K	0.05	4.6K
$40.00	Nov 20	2.05	2.35	$2.20	13.6%	14.7K	0.34	52.4K
$37.00	Oct 30	0.98	1.26	$1.12	25.0%	14.6K	0.21	43.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 50.7%, max 78.8%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$45.50	Oct 30	Nov 20	82.4%	56.1%	46.9%	3.7K	6.3K
$47.00	Oct 30	Nov 20	72.2%	49.4%	46.1%	29.6K	167.3K
$46.50	Oct 30	Nov 20	76.4%	52.4%	45.9%	10.2K	10.6K
$47.50	Oct 30	Nov 20	66.6%	48.3%	37.7%	105	8.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$38.50	Oct 30	Nov 27	119.5%	66.8%	78.8%	29	12.4K
$36.50	Oct 30	Nov 20	128.1%	74.4%	72.2%	10.3K	1.5K
$45.00	Oct 30	Nov 27	85.3%	52.9%	61.0%	60	484
$35.50	Oct 30	Nov 13	130.0%	81.8%	58.9%	1.2K	13.2K
$44.00	Oct 30	Nov 20	95.4%	61.3%	55.6%	41	975

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 0.85, avg 1.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$38.00	$39.50	Oct 30	$0.80	$0.70	$0.80	75%	0.88	$38.80
$35.00	$35.50	Oct 30	$0.30	$0.20	$0.30	85%	0.67	$35.30
$46.50	$48.00	Nov 6	$0.27	$1.23	$0.27	26%	4.56	$46.77
$43.50	$44.00	Nov 20	$0.21	$0.29	$0.21	49%	1.38	$43.71
$42.00	$42.50	Nov 20	$0.27	$0.23	$0.27	56%	0.85	$42.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$49.00	$43.00	Nov 6	$3.25	$2.75	$3.25	84%	0.85	$45.75
$44.00	$43.00	Oct 30	$0.34	$0.66	$0.34	57%	1.94	$43.66
$43.00	$42.50	Oct 30	$0.11	$0.39	$0.11	50%	3.55	$42.89
$44.00	$42.50	Nov 13	$0.64	$0.86	$0.64	55%	1.34	$43.36
$45.00	$42.50	Nov 27	$1.21	$1.29	$1.21	60%	1.07	$43.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 86 found (best R:R 0.44, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$45.00	$50.00	Nov 27	$1.53	$1.53	$3.47	60%	0.44	$46.53
$43.00	$46.00	Nov 13	$1.52	$1.52	$1.48	49%	1.03	$44.52
$49.50	$50.00	Oct 30	$0.32	$0.32	$0.18	86%	1.78	$49.82
$48.00	$50.00	Nov 13	$0.39	$0.39	$1.61	81%	0.24	$48.39
$46.00	$48.00	Nov 13	$0.62	$0.62	$1.38	68%	0.45	$46.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$40.00	$39.00	Nov 27	$0.44	$0.44	$0.56	66%	0.79	$39.56
$38.00	$36.00	Nov 13	$0.52	$0.52	$1.48	74%	0.35	$37.48
$37.50	$37.00	Nov 27	$0.24	$0.24	$0.26	75%	0.92	$37.26
$36.00	$35.50	Nov 6	$0.19	$0.19	$0.31	82%	0.61	$35.81
$36.00	$35.00	Nov 27	$0.25	$0.25	$0.75	80%	0.33	$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.36, cheapest $0.22)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$45.50	Oct 30	Nov 20	$0.54	82.4%	56.1%
$43.00	Oct 23	Oct 30	$2.04	52.6%	102.6%
$42.50	Oct 23	Oct 30	$2.08	55.2%	105.2%
$42.00	Oct 23	Oct 30	$2.12	52.1%	106.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$44.00	Oct 30	Nov 13	$0.22	95.4%	64.6%
$45.00	Oct 30	Nov 13	$0.15	85.3%	60.4%
$46.00	Nov 20	Nov 27	$0.23	53.3%	51.3%
$43.00	Oct 23	Oct 30	$2.02	52.6%	102.6%
$42.50	Oct 23	Oct 30	$2.10	55.2%	105.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 37 found (cheapest 3.03% of stock, avg 11.76%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$43.00	Oct 23	$0.42	$0.87	$1.29	$41.71	$44.29	3.03%
$42.50	Oct 23	$0.67	$0.68	$1.35	$41.15	$43.85	3.18%
$42.00	Oct 23	$0.97	$0.43	$1.40	$40.60	$43.40	3.29%
$43.50	Oct 23	$0.27	$1.18	$1.45	$42.05	$44.95	3.41%
$41.50	Oct 23	$1.34	$0.32	$1.66	$39.84	$43.16	3.90%
$41.00	Oct 23	$1.73	$0.21	$1.94	$39.06	$42.94	4.56%
$40.50	Oct 23	$2.15	$0.13	$2.28	$38.22	$42.78	5.36%
$40.00	Oct 23	$2.62	$0.10	$2.72	$37.28	$42.72	6.40%
$39.50	Oct 23	$3.07	$0.07	$3.14	$36.36	$42.64	7.39%
$39.00	Oct 23	$3.58	$0.05	$3.63	$35.37	$42.63	8.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 0.40% of stock, avg 7.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$45.00	$40.50	Oct 23	$0.04	$0.13	$0.17	$40.33	$45.17
$44.50	$40.50	Oct 23	$0.07	$0.13	$0.20	$40.30	$44.70
$44.00	$40.50	Oct 23	$0.11	$0.13	$0.24	$40.26	$44.24
$45.00	$41.00	Oct 23	$0.04	$0.21	$0.25	$40.75	$45.25
$44.50	$41.00	Oct 23	$0.07	$0.21	$0.28	$40.72	$44.78
$44.00	$41.00	Oct 23	$0.11	$0.21	$0.32	$40.68	$44.32
$45.00	$41.50	Oct 23	$0.04	$0.32	$0.36	$41.14	$45.36
$43.50	$40.50	Oct 23	$0.27	$0.13	$0.40	$40.10	$43.90
$44.50	$41.50	Oct 23	$0.07	$0.32	$0.39	$41.11	$44.89
$44.00	$41.50	Oct 23	$0.11	$0.32	$0.43	$41.07	$44.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 84 found (best R:R 1.38, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
35/36	48/48	Oct 30	$0.29	$0.21	69%	1.38	$35.21	$47.79
38/38	48/48	Oct 30	$0.33	$0.17	60%	1.94	$37.67	$47.83
38/39	48/48	Oct 30	$0.35	$0.15	56%	2.33	$38.65	$47.85
35/36	47/48	Oct 30	$0.29	$0.21	64%	1.38	$35.21	$47.29
36/36	46/46	Nov 6	$0.35	$0.15	52%	2.33	$35.65	$46.35
36/36	48/48	Oct 30	$0.28	$0.22	65%	1.27	$36.22	$47.78
38/38	47/48	Oct 30	$0.33	$0.17	55%	1.94	$37.67	$47.33
38/39	47/48	Oct 30	$0.35	$0.15	51%	2.33	$38.65	$47.35
35/36	46/47	Oct 30	$0.30	$0.20	60%	1.50	$35.20	$46.80
37/38	46/47	Nov 20	$0.37	$0.13	46%	2.85	$37.13	$46.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 36 found (best R:R 39.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$46.00	$48.00	$50.00	Nov 13	$0.23	$1.77	24%	7.70
$41.50	$42.00	$42.50	Oct 23	$0.07	$0.43	22%	6.14
$48.00	$49.00	$50.00	Nov 20	$0.08	$0.92	10%	11.50
$42.50	$43.00	$43.50	Oct 23	$0.10	$0.40	23%	4.00
$43.00	$43.50	$44.00	Oct 30	$0.06	$0.44	7%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$38.00	$40.00	$42.00	Nov 13	$0.05	$1.95	18%	39.00
$36.00	$38.00	$40.00	Nov 13	$0.07	$1.93	16%	27.57
$40.00	$40.50	$41.00	Nov 20	$0.05	$0.45	4%	9.00
$38.50	$39.00	$39.50	Nov 6	$0.06	$0.44	4%	7.33
$42.50	$43.00	$43.50	Oct 23	$0.12	$0.38	23%	3.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 45 found (best net $-0.23, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$34.50	$39.00	1:2	Nov 13	-$2.00	$2.50
$43.00	$45.00	1:2	Nov 27	-$0.84	$1.16
$50.00	$51.00	1:2	Nov 20	$0.00	$1.00
$42.50	$43.00	1:2	Oct 23	-$0.17	$0.33
$43.00	$43.50	1:2	Oct 23	-$0.12	$0.38

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$50.00	$45.00	1:2	Nov 13	-$0.23	$4.77
$50.50	$47.50	1:2	Oct 23	-$2.09	$0.91
$42.50	$42.00	1:2	Oct 23	-$0.18	$0.32
$41.00	$40.50	1:2	Oct 23	-$0.05	$0.45
$41.50	$41.00	1:2	Oct 23	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 42 found (best yield 6.28%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$43.00	Nov 27	$2.67	0.52	1.1%	6.28%	7.43%	1	268
$43.00	Nov 20	$2.67	0.51	1.1%	6.28%	7.43%	6.3K	805.9K
$44.00	Nov 20	$2.20	0.46	3.5%	5.18%	8.68%	55.7K	171.9K
$43.50	Nov 20	$2.36	0.49	2.3%	5.55%	7.88%	147	51
$43.00	Nov 13	$2.50	0.51	1.1%	5.88%	7.03%	1	--
$45.00	Nov 27	$1.70	0.41	5.9%	4.00%	9.86%	4	6
$44.50	Nov 20	$1.85	0.43	4.7%	4.35%	9.03%	2.5K	1.9K
$45.00	Nov 20	$1.68	0.40	5.9%	3.95%	9.81%	14.6K	701.4K
$43.00	Nov 6	$2.36	0.50	1.1%	5.55%	6.70%	157	414
$43.00	Oct 30	$2.32	0.50	1.1%	5.46%	6.61%	35.4K	52.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 833,448

Total Puts 307,566

Put/Call Ratio 0.37

Net Difference 525,882

Prior's Put/Call Breakdown

Total Calls 1,315,770

Total Puts 280,129

Put/Call Ratio 0.21

Net Difference 1,035,641

Prior 7-Day Put/Call Summary

Total Calls 3,641,518

Total Puts 1,968,927

Average Put/Call Ratio 0.67

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card