Tour v526
EWZ
iShares MSCI Brazil ETF
$38.09 +4.16%
$38.15 (+0.16%)🌙
as of 09/02 06:26 PM
(9/1 18:28) ◀
|
Wednesday, September 2, 2026 (6:26pm)
January 2026
|
▶ (9/3 18:26)
◀ 9/2 18:26 ▶

Option Volume

Detail
ℹ
Current (09/02) 570,588
Calls: 480,404 (84%)
Puts: 90,184 (16%)
Prior (09/01) 440,066
Calls: 417,203 (95%)
Puts: 22,863 (5%)
Current vs Prior +29.66%
Calls: +15.15% (Calls)
Puts: +294.45% (Puts)
Prior 7-Day Total 3,151,486
Calls: 2,892,093 (92%)
Puts: 259,393 (8%)
Prior 7-Day Average 450,212
Calls: 413,156 (92%)
Puts: 37,056 (8%)
Current vs Prior 7-Day Avg +26.74%
Calls: +16.28%
Puts: +143.37%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $68.35M
Calls: $62.59M (92%)
Puts: $5.77M (8%)
Prior (09/01) $69.60M
Calls: $66.65M (96%)
Puts: $2.95M (4%)
Current vs Prior -1.79%
Calls: -6.09%
Puts: +95.52%
Prior 7-Day Total $290.89M
Calls: $262.62M (90%)
Puts: $28.27M (10%)
Prior 7-Day Average $41.56M
Calls: $37.52M (90%)
Puts: $4.04M (10%)
Current vs Prior 7-Day Avg +64.49%
Calls: +66.82%
Puts: +42.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.19
Prior (09/01) 0.05
Current vs Prior +242.56%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +7.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 5,410,991
Calls: 4,558,245 (84%)
Puts: 852,746 (16%)
Prior (09/01) 4,755,269
Calls: 4,169,866 (88%)
Puts: 585,403 (12%)
Current vs Prior +13.79%
Prior 7-Day Total 27,263,068
Calls: 22,591,336 (83%)
Puts: 4,671,732 (17%)
Prior 7-Day Average 3,894,724
Calls: 3,227,333 (83%)
Puts: 667,390 (17%)
Current vs Prior 7-Day Avg +38.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.23% | 4.73%5.91% | 12.44%
Prior 3.50% | 4.79%5.66% | 11.98%
Current vs Prior -7.74% | -1.25%+4.36% | +3.90%
Prior 7-Day Avg 3.01% | 4.35%6.03% | 12.12%
Current vs 7-Day Avg +7.44% | +8.65%-2.03% | +2.69%
Prior 7-Day Eod 3.50% | 4.79%5.66% | 11.98%
Current vs 7-Day Eod -7.74% | -1.25%+4.36% | +3.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($62.59M) vs puts ($5.77M). Dollar volume significantly above 7-day average (64% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (480,404 calls vs 90,184 puts). P/C ratio rising 243% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.390.40$0.402.5%890.161
$37.00Oct 162.692.80$2.754.0%2.2K0.6285.4K
$40.00Oct 161.361.42$1.394.3%35.1K0.40111.6K
$37.00Sep 181.611.70$1.665.4%11.0K0.6936.2K
$36.00Sep 302.602.81$2.717.7%450.775.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.49)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Oct 90.390.40$0.402.5%890.161
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.450.53$0.4916.3%1.5K0.316.8K
$35.00Oct 160.680.81$0.7517.3%8330.249.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 45.806.40$6.109.8%31.00--
$34.50Sep 43.353.90$3.6315.2%321.001.2K
$35.00Sep 42.853.40$3.1317.6%111.001.1K
$35.50Sep 42.322.89$2.6121.8%191.00848
$36.00Sep 41.912.59$2.2530.2%1561.0013.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 43.204.95$4.0842.9%10.90--
$41.50Sep 42.354.95$3.6571.2%10.90--
$40.50Sep 42.172.62$2.4018.8%270.881
$40.00Sep 41.522.15$1.8434.2%270.85--
$41.00Sep 252.813.45$3.1320.4%80.82--

Most actively traded options today. High liquidity = easy entry/exit. 219 active (total vol 317.5K, top 37.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.361.42$1.394.3%35.1K0.40111.6K
$39.00Sep 180.540.76$0.6533.8%23.6K0.3813.3K
$37.00Sep 40.981.50$1.2441.9%17.0K0.913.5K
$37.50Sep 40.581.04$0.8156.8%17.0K0.674.5K
$42.00Oct 160.801.09$0.9530.5%14.5K0.2919.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 40.010.10$0.06150.0%37.9K0.1291
$36.00Sep 180.210.27$0.2425.0%6.8K0.1810.1K
$34.00Sep 180.040.07$0.0650.0%5.3K0.0520.3K
$36.50Sep 110.040.23$0.14135.7%3.6K0.1665
$33.00Sep 180.030.04$0.0425.0%2.8K0.0322.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 114.3%, max 661.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Sep 4Sep 18354.2%46.5%661.4%22292
$39.50Sep 4Oct 257.3%30.0%90.9%4663
$37.50Sep 4Oct 247.3%28.3%67.1%17.0K4.6K
$39.00Sep 4Oct 1651.2%43.1%18.9%13.7K25.4K
$38.50Sep 4Oct 239.9%33.5%18.8%1.1K228
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Sep 4Oct 947.3%39.0%21.4%82181
$38.00Sep 4Oct 1645.1%38.2%18.0%1582.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 94 found (best R:R 5.67, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Oct 16$0.15$0.85$0.1570%5.67$36.15
$34.00$35.00Sep 25$0.65$0.35$0.6590%0.54$34.65
$32.50$33.00Sep 4$0.22$0.28$0.2292%1.27$32.72
$39.00$40.00Oct 9$0.20$0.80$0.2045%4.00$39.20
$41.00$42.00Oct 16$0.12$0.88$0.1233%7.33$41.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$38.00Sep 25$0.17$0.33$0.1753%1.94$38.33
$39.50$38.50Sep 11$0.61$0.39$0.6175%0.64$38.89
$37.50$36.50Oct 2$0.25$0.75$0.2540%3.00$37.25
$38.50$38.00Sep 4$0.23$0.27$0.2365%1.17$38.27
$38.50$38.00Sep 11$0.23$0.27$0.2358%1.17$38.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$39.50Oct 2$0.36$0.36$0.1456%2.57$39.36
$42.00$43.00Oct 16$0.38$0.38$0.6271%0.61$42.38
$38.50$39.00Sep 25$0.34$0.34$0.1653%2.12$38.84
$40.00$41.00Sep 30$0.34$0.34$0.6670%0.52$40.34
$39.50$40.00Sep 18$0.22$0.22$0.2869%0.79$39.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$38.00$37.00Oct 16$0.55$0.55$0.4554%1.22$37.45
$37.50$37.00Sep 4$0.23$0.23$0.2767%0.85$37.27
$36.00$35.00Sep 30$0.27$0.27$0.7377%0.37$35.73
$36.50$36.00Oct 2$0.23$0.23$0.2771%0.85$36.27
$33.50$33.00Sep 11$0.11$0.11$0.3992%0.28$33.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.36, cheapest $0.14)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 4Sep 11$0.2647.3%28.8%
$38.00Sep 4Sep 11$0.3245.1%32.2%
$38.50Sep 4Sep 11$0.3139.9%31.9%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Sep 4Sep 11$0.1447.3%28.8%
$38.00Sep 4Sep 11$0.2545.1%32.2%
$38.50Sep 4Sep 11$0.2539.9%31.9%
$39.00Sep 18Oct 16$0.9932.2%43.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 2.52% of stock, avg 7.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.50Sep 4$0.25$0.71$0.96$37.54$39.462.52%
$38.00Sep 4$0.52$0.48$1.00$37.00$39.002.63%
$37.50Sep 4$0.81$0.29$1.10$36.40$38.602.89%
$37.00Sep 4$1.24$0.06$1.30$35.70$38.303.41%
$37.50Sep 11$1.07$0.43$1.50$36.00$39.003.94%
$38.50Sep 11$0.56$0.96$1.52$36.98$40.023.99%
$38.00Sep 11$0.84$0.73$1.57$36.43$39.574.12%
$37.00Sep 11$1.43$0.21$1.64$35.36$38.644.31%
$36.50Sep 4$1.65$0.03$1.68$34.82$38.184.41%
$39.50Sep 11$0.29$1.57$1.86$37.64$41.364.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 195 found (cheapest 0.47% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$34.00Sep 30$0.08$0.10$0.18$33.82$45.18
$40.00$37.00Sep 4$0.13$0.06$0.19$36.81$40.19
$39.50$37.00Sep 4$0.16$0.06$0.22$36.78$39.72
$45.00$35.00Sep 30$0.08$0.17$0.25$34.75$45.25
$40.00$33.50Sep 4$0.13$0.13$0.26$33.24$40.26
$40.00$36.50Sep 11$0.14$0.14$0.28$36.22$40.28
$40.00$35.00Sep 11$0.14$0.16$0.30$34.70$40.30
$39.50$33.50Sep 4$0.16$0.13$0.29$33.21$39.79
$39.00$37.00Sep 4$0.22$0.06$0.28$36.72$39.28
$40.50$36.50Sep 11$0.21$0.14$0.35$36.15$40.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 49 found (best R:R 0.92, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/41Sep 11$0.24$0.2675%0.92$33.26$40.74
32/3342/43Oct 16$0.53$0.4758%1.13$32.47$42.53
36/3640/40Sep 18$0.38$0.1244%3.17$36.12$39.88
33/3440/40Sep 11$0.26$0.2468%1.08$33.24$39.76
35/3640/41Sep 30$0.61$0.3946%1.56$35.39$40.61
35/3642/43Oct 16$0.66$0.3441%1.94$35.34$42.66
34/3542/43Oct 16$0.59$0.4148%1.44$34.41$42.59
33/3442/43Oct 16$0.53$0.4753%1.13$33.47$42.53
33/3439/40Sep 11$0.24$0.2659%0.92$33.26$39.24
31/3243/44Oct 9$0.36$0.6468%0.56$31.64$43.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 70 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 30$0.05$0.9524%19.00
$36.00$37.00$38.00Oct 9$0.06$0.9416%15.67
$37.00$38.00$39.00Oct 9$0.07$0.9316%13.29
$37.00$37.50$38.00Sep 4$0.14$0.3638%2.57
$37.00$38.00$39.00Sep 30$0.17$0.8324%4.88
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 25$0.16$0.8428%5.25
$35.00$36.00$37.00Oct 16$0.08$0.9214%11.50
$34.00$35.00$36.00Oct 16$0.07$0.9312%13.29
$33.00$34.00$35.00Oct 16$0.06$0.9410%15.67
$37.00$37.50$38.00Sep 11$0.08$0.4224%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 100 found (best net $-0.35, 90 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Sep 30-$0.23$0.77
$37.50$38.001:2Sep 4-$0.23$0.27
$40.00$41.001:2Oct 2-$0.19$0.81
$39.50$40.001:2Sep 18-$0.06$0.44
$37.00$37.501:2Sep 4-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$38.501:2Sep 25-$0.35$1.15
$39.50$38.501:2Sep 11-$0.35$0.65
$38.00$37.001:2Sep 25-$0.15$0.85
$35.00$33.001:2Oct 2$0.00$2.00
$38.00$37.001:2Sep 30-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 41 found (best yield 4.67%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.00Oct 16$1.780.472.4%4.67%7.06%10.9K25.0K
$40.00Oct 16$1.360.405.0%3.57%8.58%35.1K111.6K
$41.00Oct 16$1.010.337.6%2.65%10.29%10.7K6.2K
$40.00Oct 9$1.200.395.0%3.15%8.16%172
$42.00Oct 16$0.800.2910.3%2.10%12.37%14.5K19.2K
$39.00Oct 9$1.400.452.4%3.68%6.06%99
$40.50Oct 9$0.850.356.3%2.23%8.56%2--
$41.00Oct 9$0.740.327.6%1.94%9.58%8--
$43.00Oct 9$0.420.2212.9%1.10%13.99%141
$43.00Oct 16$0.440.2112.9%1.16%14.05%3.4K34.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 480,404
Total Puts 90,184
Put/Call Ratio 0.19
Net Difference 390,220

Prior's Put/Call Breakdown

Total Calls 417,203
Total Puts 22,863
Put/Call Ratio 0.05
Net Difference 394,340

Prior 7-Day Put/Call Summary

Total Calls 2,892,093
Total Puts 259,393
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All