Tour v526
EWZ
iShares MSCI Brazil ETF
$38.13 +0.11%
$38.20 (+0.18%)🌙
as of 09/03 06:26 PM
(9/2 18:26) ◀
|
Thursday, September 3, 2026 (6:26pm)
January 2026
|
▶ (9/4 18:26)
◀ 9/3 18:26 ▶

Option Volume

Detail
ℹ
Current (09/03) 384,846
Calls: 319,332 (83%)
Puts: 65,514 (17%)
Prior (09/02) 570,588
Calls: 480,404 (84%)
Puts: 90,184 (16%)
Current vs Prior -32.55%
Calls: -33.53% (Calls)
Puts: -27.36% (Puts)
Prior 7-Day Total 3,501,777
Calls: 3,204,764 (92%)
Puts: 297,013 (8%)
Prior 7-Day Average 500,253
Calls: 457,823 (92%)
Puts: 42,430 (8%)
Current vs Prior 7-Day Avg -23.07%
Calls: -30.25%
Puts: +54.40%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $48.74M
Calls: $39.74M (82%)
Puts: $9.00M (18%)
Prior (09/02) $68.35M
Calls: $62.59M (92%)
Puts: $5.77M (8%)
Current vs Prior -28.69%
Calls: -36.51%
Puts: +56.08%
Prior 7-Day Total $344.39M
Calls: $316.20M (92%)
Puts: $28.18M (8%)
Prior 7-Day Average $49.20M
Calls: $45.17M (92%)
Puts: $4.03M (8%)
Current vs Prior 7-Day Avg -0.93%
Calls: -12.03%
Puts: +123.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.21
Prior (09/02) 0.19
Current vs Prior +9.29%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +31.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 5,162,726
Calls: 4,355,935 (84%)
Puts: 806,791 (16%)
Prior (09/02) 5,410,991
Calls: 4,558,245 (84%)
Puts: 852,746 (16%)
Current vs Prior -4.59%
Prior 7-Day Total 29,801,784
Calls: 25,086,756 (84%)
Puts: 4,715,028 (16%)
Prior 7-Day Average 4,257,397
Calls: 3,583,822 (84%)
Puts: 673,575 (16%)
Current vs Prior 7-Day Avg +21.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 2.07% | 4.14%5.30% | 11.43%
Prior 3.23% | 4.73%5.91% | 12.44%
Current vs Prior -35.84% | -12.31%-10.32% | -8.11%
Prior 7-Day Avg 2.94% | 4.36%6.57% | 12.71%
Current vs 7-Day Avg -29.46% | -4.96%-19.34% | -10.06%
Prior 7-Day Eod 3.23% | 4.73%5.91% | 12.44%
Current vs 7-Day Eod -35.84% | -12.31%-10.32% | -8.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($39.74M) vs puts ($9.00M). Extreme bullish P/C ratio of 0.21 - heavy call buying (319,332 calls vs 65,514 puts). Call-heavy open interest (4,355,935 calls vs 806,791 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.44, cheapest $0.44)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 160.400.48$0.4418.2%5900.165.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 82 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 44.358.10$6.2360.2%30.9919
$33.00Sep 44.655.50$5.0816.7%10.999
$34.00Sep 112.586.20$4.3982.5%10.99--
$35.00Sep 42.703.70$3.2031.2%60.99759
$35.50Sep 42.212.96$2.5929.0%300.98842
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 41.402.27$1.8447.3%531.0027
$40.50Sep 112.052.69$2.3727.0%40.93--
$41.50Sep 42.075.40$3.7489.0%10.903
$41.00Sep 40.955.00$2.98135.9%10.891
$45.00Oct 166.707.45$7.0810.6%430.88--

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 135.5K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 161.301.50$1.4014.3%15.2K0.40113.9K
$38.00Sep 180.461.54$1.00108.0%11.9K0.5384.0K
$40.00Sep 180.080.33$0.21119.0%10.5K0.1964.3K
$44.00Sep 180.004.80$2.40200.0%8.3K0.3759.2K
$39.00Sep 180.270.79$0.5398.1%8.2K0.3629.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 40.010.30$0.16181.2%18.9K0.39122
$38.00Sep 180.730.92$0.8322.9%2.5K0.472.8K
$39.00Oct 161.333.05$2.1978.5%2.0K0.53806
$33.00Oct 160.270.39$0.3336.4%1.8K0.127.5K
$37.00Sep 180.370.51$0.4431.8%1.6K0.305.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 98.7%, max 265.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$44.00Sep 18Oct 16145.0%39.6%265.8%10.9K80.9K
$37.00Sep 4Oct 1665.1%33.4%94.9%2.2K87.2K
$38.50Sep 4Oct 945.9%38.6%19.0%659891
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.00Sep 4Oct 1665.1%33.4%94.9%17740.6K
$38.50Sep 4Oct 945.9%38.6%19.0%1.1K12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 81 found (best R:R 6.69, avg 2.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 30$0.46$0.54$0.4668%1.17$36.46
$36.00$36.50Sep 18$0.17$0.33$0.1782%1.94$36.17
$35.00$36.00Oct 16$0.60$0.40$0.6078%0.67$35.60
$37.00$38.00Oct 16$0.45$0.55$0.4564%1.22$37.45
$35.00$35.50Sep 11$0.33$0.17$0.3393%0.52$35.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.00$39.00Sep 4$0.13$0.87$0.13100%6.69$39.87
$43.00$42.00Oct 16$0.12$0.88$0.1279%7.33$42.88
$44.00$43.00Oct 16$0.63$0.37$0.6384%0.59$43.37
$41.00$40.50Sep 4$0.32$0.18$0.3289%0.56$40.68
$39.00$38.50Oct 9$0.16$0.34$0.1654%2.12$38.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 54 found (best R:R 3.00, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$41.00$45.00Sep 30$0.31$0.31$3.6979%0.08$41.31
$38.50$39.00Sep 18$0.31$0.31$0.1955%1.63$38.81
$39.50$40.00Sep 18$0.21$0.21$0.2971%0.72$39.71
$40.00$40.50Sep 11$0.13$0.13$0.3782%0.35$40.13
$41.00$41.50Sep 11$0.11$0.11$0.3987%0.28$41.11
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Oct 9$0.75$0.75$0.2580%3.00$32.25
$33.00$32.00Sep 18$0.21$0.21$0.7990%0.27$32.79
$38.00$37.50Sep 11$0.36$0.36$0.1455%2.57$37.64
$38.00$37.00Oct 16$0.56$0.56$0.4455%1.27$37.44
$35.50$35.00Sep 18$0.16$0.16$0.3482%0.47$35.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.37, cheapest $0.28)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.2845.9%28.3%
$38.00Sep 4Sep 11$0.4629.2%28.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Sep 4Sep 11$0.3345.9%28.3%
$38.00Sep 4Sep 11$0.4029.2%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 1.23% of stock, avg 7.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$38.00Sep 4$0.31$0.16$0.47$37.53$38.471.23%
$38.50Sep 4$0.21$0.48$0.69$37.81$39.191.81%
$37.50Sep 4$0.86$0.05$0.91$36.59$38.412.39%
$37.00Sep 11$0.95$0.22$1.17$35.83$38.173.07%
$38.50Sep 11$0.49$0.81$1.30$37.20$39.803.41%
$38.00Sep 11$0.77$0.56$1.33$36.67$39.333.49%
$39.00Sep 11$0.25$1.13$1.38$37.62$40.383.62%
$37.00Sep 4$1.34$0.12$1.46$35.54$38.463.83%
$37.50Sep 11$1.38$0.20$1.58$35.92$39.084.14%
$39.00Sep 4$0.05$1.71$1.76$37.24$40.764.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.24% of stock, avg 3.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$39.50$37.50Sep 4$0.04$0.05$0.09$37.41$39.59
$39.00$37.50Sep 4$0.05$0.05$0.10$37.40$39.10
$39.50$36.50Sep 4$0.04$0.10$0.14$36.36$39.64
$39.00$36.50Sep 4$0.05$0.10$0.15$36.35$39.15
$39.50$37.00Sep 4$0.04$0.12$0.16$36.84$39.66
$39.00$37.00Sep 4$0.05$0.12$0.17$36.83$39.17
$39.00$38.00Sep 4$0.05$0.16$0.21$37.79$39.21
$39.50$38.00Sep 4$0.04$0.16$0.20$37.80$39.70
$39.50$31.50Sep 4$0.04$0.26$0.30$31.20$39.80
$41.00$36.00Sep 11$0.16$0.15$0.31$35.69$41.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 34 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3344/45Oct 9$0.86$0.1465%6.14$32.14$44.86
35/3641/43Oct 2$1.16$0.8449%1.38$34.34$42.16
35/3640/40Sep 18$0.37$0.1353%2.85$35.13$39.87
34/3440/40Sep 18$0.32$0.1860%1.78$34.18$39.82
32/3341/42Sep 18$0.35$0.6575%0.54$32.65$41.35
32/3343/44Oct 16$0.38$0.6265%0.61$32.62$43.38
32/3340/40Sep 18$0.42$0.5861%0.72$32.58$39.92
34/3543/44Oct 16$0.47$0.5355%0.89$34.53$43.47
34/3441/42Sep 18$0.25$0.7575%0.33$34.25$41.25
35/3641/42Sep 18$0.30$0.7067%0.43$35.20$41.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 11.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$39.00$40.00$41.00Sep 25$0.08$0.9221%11.50
$38.00$39.00$40.00Sep 30$0.14$0.8625%6.14
$41.00$42.00$43.00Oct 16$0.06$0.9411%15.67
$40.00$41.00$42.00Oct 16$0.09$0.9113%10.11
$39.00$40.00$41.00Sep 30$0.14$0.8620%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$38.00$38.50$39.00Sep 11$0.07$0.4327%6.14
$38.50$39.00$39.50Sep 11$0.07$0.4320%6.14
$37.50$38.00$38.50Sep 4$0.21$0.2950%1.38
$35.50$36.00$36.50Sep 4$0.09$0.4111%4.56
$37.00$38.00$39.00Oct 2$0.21$0.7924%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.78, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$37.501:2Sep 25-$0.11$1.39
$33.00$35.001:2Sep 4-$1.32$0.68
$36.50$37.001:2Sep 11-$0.12$0.38
$35.50$37.001:2Oct 2-$0.81$0.69
$41.00$43.001:2Oct 2-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$41.501:2Sep 4-$0.78$2.72
$40.50$39.501:2Sep 11-$0.67$0.33
$40.00$39.001:2Sep 18-$0.57$0.43
$35.00$32.001:2Oct 2-$0.10$2.90
$35.00$34.001:2Sep 30-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 3.41%, avg 1.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$40.00Oct 16$1.300.404.9%3.41%8.31%15.2K113.9K
$39.00Oct 16$1.600.472.3%4.20%6.48%3.3K34.4K
$41.00Oct 16$0.870.337.5%2.28%9.81%3.2K17.4K
$42.00Oct 16$0.650.2810.2%1.70%11.85%5.1K29.4K
$40.00Oct 9$1.000.394.9%2.62%7.53%5718
$39.00Oct 9$1.260.462.3%3.30%5.59%216
$38.50Oct 9$1.450.501.0%3.80%4.77%21513
$43.00Oct 16$0.460.2312.8%1.21%13.98%2.1K36.3K
$41.00Oct 9$0.460.397.5%1.21%8.73%224
$40.50Oct 9$0.740.356.2%1.94%8.16%125

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 319,332
Total Puts 65,514
Put/Call Ratio 0.21
Net Difference 253,818

Prior's Put/Call Breakdown

Total Calls 480,404
Total Puts 90,184
Put/Call Ratio 0.19
Net Difference 390,220

Prior 7-Day Put/Call Summary

Total Calls 3,204,764
Total Puts 297,013
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All