Tour v526
EWZ
iShares MSCI Brazil ETF
$36.57 +1.50%
$36.51 (-0.16%)🌙
as of 09/01 06:28 PM
(8/31 18:28) ◀
|
Tuesday, September 1, 2026 (6:28pm)
January 2026
|
▶ (9/2 18:26)
◀ 9/1 18:28 ▶

Option Volume

Detail
ℹ
Current (09/01) 440,066
Calls: 417,203 (95%)
Puts: 22,863 (5%)
Prior (08/31) 301,497
Calls: 285,954 (95%)
Puts: 15,543 (5%)
Current vs Prior +45.96%
Calls: +45.90% (Calls)
Puts: +47.10% (Puts)
Prior 7-Day Total 2,808,717
Calls: 2,514,029 (90%)
Puts: 294,688 (10%)
Prior 7-Day Average 401,245
Calls: 359,147 (90%)
Puts: 42,098 (10%)
Current vs Prior 7-Day Avg +9.68%
Calls: +16.16%
Puts: -45.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $69.60M
Calls: $66.65M (96%)
Puts: $2.95M (4%)
Prior (08/31) $22.24M
Calls: $20.69M (93%)
Puts: $1.56M (7%)
Current vs Prior +212.87%
Calls: +222.14%
Puts: +89.60%
Prior 7-Day Total $234.73M
Calls: $198.30M (84%)
Puts: $36.44M (16%)
Prior 7-Day Average $33.53M
Calls: $28.33M (84%)
Puts: $5.21M (16%)
Current vs Prior 7-Day Avg +107.55%
Calls: +135.27%
Puts: -43.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.05
Prior (08/31) 0.05
Current vs Prior +0.82%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -85.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 4,755,269
Calls: 4,169,866 (88%)
Puts: 585,403 (12%)
Prior (08/31) 4,215,919
Calls: 3,668,098 (87%)
Puts: 547,821 (13%)
Current vs Prior +12.79%
Prior 7-Day Total 24,644,615
Calls: 19,958,654 (81%)
Puts: 4,685,961 (19%)
Prior 7-Day Average 3,520,659
Calls: 2,851,236 (81%)
Puts: 669,423 (19%)
Current vs Prior 7-Day Avg +35.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.50% | 4.79%5.66% | 11.98%
Prior 3.19% | 4.58%5.44% | 12.38%
Current vs Prior +9.66% | +4.49%+4.05% | -3.24%
Prior 7-Day Avg 2.84% | 4.21%5.56% | 11.49%
Current vs 7-Day Avg +23.23% | +13.79%+1.88% | +4.19%
Prior 7-Day Eod 3.19% | 4.58%5.44% | 12.38%
Current vs 7-Day Eod +9.66% | +4.49%+4.05% | -3.24%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($66.65M) vs puts ($2.95M). Massive premium surge with dollar volume up 213% vs prior. Dollar volume significantly above 7-day average (108% higher). Extreme bullish P/C ratio of 0.05 - heavy call buying (417,203 calls vs 22,863 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.9%, best 9.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Oct 164.855.35$5.109.8%50.85--
$30.50Sep 45.756.35$6.059.9%40.887
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.71)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.650.77$0.7116.9%1.7K0.4535.7K
$40.00Oct 160.850.95$0.9011.1%16.5K0.2999.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Oct 160.530.60$0.5612.5%7200.208.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 57 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 44.104.85$4.4716.8%21.0015
$35.00Sep 251.432.56$2.0056.5%2020.95--
$30.00Sep 186.206.95$6.5811.4%250.9252
$32.50Sep 43.654.40$4.0318.6%10.92--
$29.50Sep 46.757.50$7.1310.5%40.913
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 115.005.85$5.4315.7%21.00--
$43.00Sep 115.806.75$6.2815.1%20.93--
$41.50Sep 114.155.75$4.9532.3%20.93--
$42.00Sep 44.355.90$5.1330.2%20.93--
$43.00Sep 185.509.00$7.2548.3%20.92--

Most actively traded options today. High liquidity = easy entry/exit. 176 active (total vol 131.4K, top 16.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Oct 160.850.95$0.9011.1%16.5K0.2999.6K
$38.00Sep 180.240.91$0.57117.5%15.9K0.3391.3K
$40.00Sep 180.030.25$0.14157.1%15.0K0.1163.8K
$36.00Sep 181.081.35$1.2222.1%12.3K0.6351.9K
$37.50Sep 40.090.19$0.1471.4%11.9K0.212.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Oct 160.220.27$0.2520.0%2.1K0.105.1K
$32.00Oct 160.380.54$0.4634.8%1.2K0.1615.9K
$36.00Sep 180.380.80$0.5971.2%8000.3810.7K
$33.00Oct 160.530.60$0.5612.5%7200.208.5K
$37.00Sep 180.871.29$1.0838.9%6030.566.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 35.1%, max 77.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Sep 18Oct 977.9%43.9%77.7%85895
$37.50Sep 4Sep 1835.4%29.4%20.3%12.4K7.8K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Sep 4Oct 940.1%37.4%7.4%611.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 71 found (best R:R 1.17, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.50$40.50Sep 25$0.16$1.84$0.1626%11.50$38.66
$35.00$35.50Sep 25$0.16$0.34$0.1695%2.13$35.16
$35.00$37.00Oct 2$1.08$0.92$1.0873%0.85$36.08
$39.00$40.00Oct 16$0.15$0.85$0.1534%5.67$39.15
$36.00$37.00Sep 30$0.38$0.62$0.3859%1.63$36.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$42.00$41.50Sep 4$0.23$0.27$0.2392%1.17$41.77
$39.00$38.50Sep 25$0.18$0.32$0.1879%1.78$38.82
$38.50$35.00Sep 25$1.71$1.79$1.7173%1.05$36.79
$33.00$32.00Oct 16$0.10$0.90$0.1020%9.00$32.90
$36.50$36.00Sep 4$0.15$0.35$0.1547%2.33$36.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 49 found (best R:R 1.17, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$38.00Sep 30$0.50$0.50$0.5053%1.00$37.50
$37.00$38.00Sep 25$0.41$0.41$0.5959%0.69$37.41
$39.00$39.50Oct 9$0.22$0.22$0.2866%0.79$39.22
$41.00$42.00Oct 16$0.25$0.25$0.7576%0.33$41.25
$37.00$38.00Oct 2$0.47$0.47$0.5352%0.89$37.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$32.00Sep 25$0.27$0.27$0.2383%1.17$32.23
$32.00$31.00Oct 16$0.21$0.21$0.7984%0.27$31.79
$34.00$33.00Oct 16$0.32$0.32$0.6873%0.47$33.68
$34.00$33.50Oct 9$0.20$0.20$0.3073%0.67$33.80
$33.00$31.00Sep 11$0.11$0.11$1.8991%0.06$32.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 4Sep 11$0.2336.9%28.6%
$36.50Sep 4Sep 11$0.3929.1%28.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Sep 11Sep 18$0.1428.6%27.9%
$36.50Sep 4Sep 11$0.2829.1%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 35 found (cheapest 2.11% of stock, avg 7.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Sep 4$0.42$0.35$0.77$35.73$37.272.11%
$36.00Sep 4$0.82$0.20$1.02$34.98$37.022.79%
$35.50Sep 4$1.11$0.15$1.26$34.24$36.763.45%
$37.50Sep 4$0.14$1.14$1.28$36.22$38.783.50%
$36.50Sep 11$0.81$0.63$1.44$35.06$37.943.94%
$36.00Sep 11$1.05$0.40$1.45$34.55$37.453.96%
$37.00Sep 11$0.53$0.94$1.47$35.53$38.474.02%
$35.50Sep 11$1.37$0.26$1.63$33.87$37.134.46%
$35.00Sep 4$1.57$0.08$1.65$33.35$36.654.51%
$36.50Sep 18$0.99$0.79$1.78$34.72$38.284.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 190 found (cheapest 0.33% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Sep 4$0.04$0.08$0.12$34.88$38.12
$38.00$34.50Sep 4$0.04$0.12$0.16$34.34$38.16
$43.00$35.00Sep 4$0.11$0.08$0.19$34.81$43.19
$38.00$35.50Sep 4$0.04$0.15$0.19$35.31$38.19
$37.50$35.00Sep 4$0.14$0.08$0.22$34.78$37.72
$43.00$34.50Sep 4$0.11$0.12$0.23$34.27$43.23
$39.00$34.50Sep 11$0.08$0.16$0.24$34.26$39.24
$38.50$34.50Sep 11$0.11$0.16$0.27$34.23$38.77
$37.50$34.50Sep 4$0.14$0.12$0.26$34.24$37.76
$37.50$35.50Sep 4$0.14$0.15$0.29$35.21$37.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 2.33, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/41Oct 9$0.35$0.1548%2.33$33.65$40.85
33/3439/40Oct 9$0.36$0.1444%2.57$33.14$39.36
31/3241/42Oct 16$0.46$0.5460%0.85$31.54$41.46
33/3441/42Oct 16$0.57$0.4349%1.33$33.43$41.57
33/3440/41Oct 9$0.29$0.2152%1.38$33.21$40.79
34/3439/40Oct 9$0.37$0.1336%2.85$34.13$39.37
34/3440/41Oct 9$0.30$0.2044%1.50$34.20$40.80
34/3541/42Oct 16$0.58$0.4242%1.38$34.42$41.58
31/3242/43Oct 16$0.32$0.6867%0.47$31.68$42.32
33/3442/43Oct 16$0.43$0.5755%0.75$33.57$42.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 50 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$37.50$38.00Sep 4$0.06$0.4428%7.33
$39.00$40.00$41.00Sep 30$0.07$0.9316%13.29
$34.00$35.00$36.00Oct 16$0.07$0.9315%13.29
$37.00$37.50$38.00Sep 11$0.06$0.4424%7.33
$36.50$37.00$37.50Sep 11$0.06$0.4424%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 30$0.06$0.9422%15.67
$33.00$34.00$35.00Sep 30$0.11$0.8919%8.09
$36.00$36.50$37.00Sep 11$0.08$0.4223%5.25
$35.50$36.00$36.50Sep 4$0.10$0.4027%4.00
$35.00$36.00$37.00Oct 16$0.11$0.8916%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 87 found (best net $-0.07, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$34.501:2Sep 4-$0.07$1.93
$30.00$33.001:2Sep 18-$1.48$1.52
$35.00$37.001:2Oct 2-$0.07$1.93
$37.00$38.001:2Sep 30-$0.12$0.88
$34.50$35.501:2Sep 11-$0.60$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$34.001:2Sep 30-$0.07$0.93
$34.00$33.001:2Sep 30$0.00$1.00
$36.50$36.001:2Sep 4-$0.05$0.45
$32.50$31.001:2Oct 9-$0.13$1.37
$34.50$33.501:2Sep 25-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 35 found (best yield 4.70%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Oct 16$1.720.501.2%4.70%5.88%60985.3K
$40.00Oct 16$0.850.299.4%2.32%11.70%16.5K99.6K
$38.00Oct 16$1.230.423.9%3.36%7.27%10.5K32.1K
$39.00Oct 16$0.950.346.6%2.60%9.24%77824.4K
$38.00Oct 9$1.130.413.9%3.09%7.00%2--
$37.00Oct 9$1.430.481.2%3.91%5.09%6--
$41.00Oct 16$0.500.2412.1%1.37%13.48%1.6K7.5K
$39.00Oct 9$0.720.346.6%1.97%8.61%91
$40.00Oct 9$0.500.279.4%1.37%10.75%5--
$38.50Oct 9$0.700.375.3%1.91%7.19%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 417,203
Total Puts 22,863
Put/Call Ratio 0.05
Net Difference 394,340

Prior's Put/Call Breakdown

Total Calls 285,954
Total Puts 15,543
Put/Call Ratio 0.05
Net Difference 270,411

Prior 7-Day Put/Call Summary

Total Calls 2,514,029
Total Puts 294,688
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All