Tour v526
EWZ
iShares MSCI Brazil ETF
$36.03 +1.35%
$36.10 (+0.19%)🌙
as of 08/31 06:28 PM
(8/28 18:27) ◀
|
Monday, August 31, 2026 (6:28pm)
January 2026
|
▶ (9/1 18:28)
◀ 8/31 18:28 ▶

Option Volume

Detail
ℹ
Current (08/31) 301,497
Calls: 285,954 (95%)
Puts: 15,543 (5%)
Prior (08/28) 200,718
Calls: 153,174 (76%)
Puts: 47,544 (24%)
Current vs Prior +50.21%
Calls: +86.69% (Calls)
Puts: -67.31% (Puts)
Prior 7-Day Total 2,684,197
Calls: 2,348,612 (87%)
Puts: 335,585 (13%)
Prior 7-Day Average 383,456
Calls: 335,516 (87%)
Puts: 47,940 (13%)
Current vs Prior 7-Day Avg -21.37%
Calls: -14.77%
Puts: -67.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31) $22.24M
Calls: $20.69M (93%)
Puts: $1.56M (7%)
Prior (08/28) $17.39M
Calls: $14.43M (83%)
Puts: $2.96M (17%)
Current vs Prior +27.92%
Calls: +43.40%
Puts: -47.47%
Prior 7-Day Total $230.93M
Calls: $193.31M (84%)
Puts: $37.62M (16%)
Prior 7-Day Average $32.99M
Calls: $27.62M (84%)
Puts: $5.37M (16%)
Current vs Prior 7-Day Avg -32.57%
Calls: -25.08%
Puts: -71.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 0.05
Prior (08/28) 0.31
Current vs Prior -82.49%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -87.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31) 4,215,919
Calls: 3,668,098 (87%)
Puts: 547,821 (13%)
Prior (08/28) 4,272,695
Calls: 3,474,135 (81%)
Puts: 798,560 (19%)
Current vs Prior -1.33%
Prior 7-Day Total 23,032,202
Calls: 18,201,096 (79%)
Puts: 4,831,106 (21%)
Prior 7-Day Average 3,290,314
Calls: 2,600,156 (79%)
Puts: 690,158 (21%)
Current vs Prior 7-Day Avg +28.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 3.19% | 4.58%5.44% | 12.38%
Prior 3.43% | 4.61%5.94% | 12.12%
Current vs Prior -6.99% | -0.73%-8.35% | +2.10%
Prior 7-Day Avg 2.76% | 4.31%5.16% | 10.76%
Current vs 7-Day Avg +15.49% | +6.15%+5.47% | +14.99%
Prior 7-Day Eod 3.43% | 4.61%5.94% | 12.12%
Current vs 7-Day Eod -6.99% | -0.73%-8.35% | +2.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($20.69M) vs puts ($1.56M). Above-average activity with volume up 50% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (285,954 calls vs 15,543 puts). P/C ratio dropping 82% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Sep 45.305.80$5.559.0%70.94--
$29.00Sep 46.707.40$7.059.9%50.82--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.46, cheapest $0.46)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 300.420.50$0.4617.4%220.273.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 54 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 43.804.35$4.0713.5%160.9914
$32.50Sep 43.103.90$3.5022.9%140.9814
$31.00Sep 184.855.40$5.1310.7%100.95--
$30.50Sep 45.305.80$5.559.0%70.94--
$31.00Sep 44.805.35$5.0710.8%80.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 42.653.25$2.9520.3%51.00--
$38.50Sep 42.162.72$2.4423.0%70.973
$37.50Sep 41.311.83$1.5733.1%20.93182
$42.00Sep 45.657.80$6.7331.9%10.92--
$41.50Sep 45.155.85$5.5012.7%20.91--

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 41.0K, top 17.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Sep 40.130.30$0.2277.3%17.1K0.331.0K
$38.00Sep 180.070.37$0.22136.4%6.0K0.1994.2K
$36.50Sep 180.480.73$0.6141.0%2.7K0.411.4K
$37.00Sep 180.440.60$0.5230.8%1.4K0.3435.3K
$35.00Sep 40.831.46$1.1554.8%7250.781.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.170.21$0.1921.1%1.9K0.1747.7K
$30.00Oct 20.000.28$0.14200.0%9860.071
$33.50Oct 20.110.58$0.35134.3%9510.193
$31.50Sep 250.010.28$0.15180.0%5460.08422
$30.50Sep 250.020.26$0.14171.4%5400.072

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 34.5%, max 48.6%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Sep 4Sep 2546.3%31.2%48.6%4323.7K
$35.50Sep 4Sep 1831.8%26.4%20.3%1552.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 3.55, avg 2.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$35.50Oct 9$0.15$0.35$0.1561%2.33$35.15
$34.00$36.00Sep 30$1.28$0.72$1.2879%0.56$35.28
$35.00$36.00Sep 25$0.52$0.48$0.5269%0.92$35.52
$35.50$36.00Oct 2$0.18$0.32$0.1859%1.78$35.68
$36.00$36.50Oct 9$0.17$0.33$0.1752%1.94$36.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$43.00$42.00Sep 4$0.22$0.78$0.2286%3.55$42.78
$37.50$37.00Sep 4$0.22$0.28$0.2293%1.27$37.28
$36.00$35.00Oct 9$0.28$0.72$0.2847%2.57$35.72
$35.00$34.00Oct 2$0.14$0.86$0.1433%6.14$34.86
$39.50$38.00Oct 9$0.98$0.52$0.9874%0.53$38.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.57, avg 0.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$42.00$43.00Sep 18$0.11$0.11$0.8993%0.12$42.11
$38.00$38.50Sep 4$0.11$0.11$0.3986%0.28$38.11
$37.00$37.50Sep 25$0.23$0.23$0.2760%0.85$37.23
$38.00$38.50Sep 18$0.11$0.11$0.3981%0.28$38.11
$37.50$38.00Sep 18$0.13$0.13$0.3774%0.35$37.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Oct 9$0.73$0.73$1.2761%0.57$34.27
$34.50$34.00Sep 4$0.13$0.13$0.3783%0.35$34.37
$34.50$34.00Sep 25$0.19$0.19$0.3173%0.61$34.31
$35.00$34.50Sep 18$0.21$0.21$0.2967%0.72$34.79
$33.00$31.00Sep 11$0.11$0.11$1.8990%0.06$32.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.28, cheapest $0.21)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 4Sep 11$0.2231.8%27.9%
$36.50Sep 4Sep 11$0.2226.7%25.9%
$36.00Sep 4Sep 11$0.3125.5%27.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Sep 4Sep 11$0.2131.8%27.9%
$36.00Sep 4Sep 11$0.3025.5%27.0%
$36.50Sep 11Oct 2$0.4125.9%29.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 2.16% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Sep 4$0.42$0.36$0.78$35.22$36.782.16%
$35.50Sep 4$0.79$0.25$1.04$34.46$36.542.89%
$35.00Sep 4$1.15$0.19$1.34$33.66$36.343.72%
$36.50Sep 11$0.44$0.92$1.36$35.14$37.863.77%
$36.00Sep 11$0.73$0.66$1.39$34.61$37.393.86%
$37.00Sep 4$0.09$1.35$1.44$35.56$38.444.00%
$35.50Sep 11$1.01$0.46$1.47$34.03$36.974.08%
$37.50Sep 4$0.04$1.57$1.61$35.89$39.114.47%
$34.50Sep 4$1.52$0.16$1.68$32.82$36.184.66%
$36.00Sep 18$0.86$0.85$1.71$34.29$37.714.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 142 found (cheapest 0.33% of stock, avg 2.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Sep 4$0.09$0.03$0.12$33.88$37.12
$39.50$34.00Sep 4$0.11$0.03$0.14$33.86$39.64
$41.00$34.00Sep 4$0.12$0.03$0.15$33.85$41.15
$38.00$34.00Sep 4$0.13$0.03$0.16$33.84$38.16
$37.00$34.50Sep 4$0.09$0.16$0.25$34.25$37.25
$39.50$34.50Sep 4$0.11$0.16$0.27$34.23$39.77
$37.00$35.00Sep 4$0.09$0.19$0.28$34.72$37.28
$38.00$34.50Sep 4$0.13$0.16$0.29$34.21$38.29
$41.00$31.00Sep 30$0.16$0.14$0.30$30.70$41.30
$41.00$34.50Sep 4$0.12$0.16$0.28$34.22$41.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 0.92, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3438/38Sep 4$0.24$0.2668%0.92$34.26$38.24
34/3538/38Sep 18$0.32$0.1848%1.78$34.68$38.32
34/3537/38Sep 18$0.38$0.1233%3.17$34.62$37.38
34/3538/38Sep 18$0.34$0.1641%2.12$34.66$37.84
33/3438/38Sep 18$0.21$0.2965%0.72$33.29$38.21
34/3438/38Sep 25$0.33$0.1741%1.94$34.17$37.83
34/3438/38Sep 18$0.24$0.2657%0.92$34.26$38.24
33/3437/38Sep 18$0.27$0.2350%1.17$33.23$37.27
33/3438/38Sep 18$0.23$0.2758%0.85$33.27$37.73
34/3437/38Sep 18$0.30$0.2042%1.50$34.20$37.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 2.70, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$36.00$38.00Sep 30$0.54$1.4652%2.70
$36.00$38.00$40.00Sep 30$0.46$1.5441%3.35
$36.00$36.50$37.00Sep 4$0.07$0.4336%6.14
$36.00$37.00$38.00Oct 2$0.12$0.8824%7.33
$36.50$37.00$37.50Sep 4$0.08$0.4225%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Sep 4$0.05$0.4525%9.00
$33.00$34.00$35.00Sep 30$0.09$0.9119%10.11
$35.50$36.00$36.50Sep 11$0.06$0.4424%7.33
$34.00$34.50$35.00Sep 18$0.08$0.4216%5.25
$34.00$34.50$35.00Sep 11$0.07$0.439%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-0.65, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$38.001:2Oct 2-$0.20$0.80
$34.00$35.001:2Sep 18-$0.68$0.32
$38.00$39.001:2Sep 25-$0.06$0.94
$37.00$38.501:2Oct 9-$0.45$1.05
$36.00$36.501:2Sep 11-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.501:2Sep 18-$0.65$0.85
$37.00$36.001:2Sep 18-$0.21$0.79
$38.50$37.501:2Sep 4-$0.70$0.30
$35.00$34.001:2Sep 30-$0.12$0.88
$38.00$36.501:2Oct 9-$0.78$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.19%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Oct 9$1.510.481.3%4.19%5.50%1--
$40.50Oct 9$0.380.2312.4%1.05%13.46%2--
$39.50Oct 9$0.450.269.6%1.25%10.88%4041
$38.50Oct 9$0.520.336.9%1.44%8.30%11--
$37.00Oct 9$0.710.452.7%1.97%4.66%3223
$37.00Oct 2$0.680.412.7%1.89%4.58%2697
$38.00Sep 30$0.420.275.5%1.17%6.63%223.5K
$36.50Sep 25$0.560.471.3%1.55%2.86%1021
$37.50Sep 25$0.300.324.1%0.83%4.91%1410
$37.00Sep 18$0.440.342.7%1.22%3.91%1.4K35.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 285,954
Total Puts 15,543
Put/Call Ratio 0.05
Net Difference 270,411

Prior's Put/Call Breakdown

Total Calls 153,174
Total Puts 47,544
Put/Call Ratio 0.31
Net Difference 105,630

Prior 7-Day Put/Call Summary

Total Calls 2,348,612
Total Puts 335,585
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All