Tour v526
EWZ
iShares MSCI Brazil ETF
$35.55 -0.59%
$35.47 (-0.23%)🌙
as of 08/28 06:27 PM
(8/27 18:27) ◀
|
Friday, August 28, 2026 (6:27pm)
January 2026
|
▶ (8/31 18:28)
◀ 8/28 18:27 ▶

Option Volume

Detail
ℹ
Current (08/28) 200,718
Calls: 153,174 (76%)
Puts: 47,544 (24%)
Prior (08/27) 190,617
Calls: 151,842 (80%)
Puts: 38,775 (20%)
Current vs Prior +5.30%
Calls: +0.88% (Calls)
Puts: +22.62% (Puts)
Prior 7-Day Total 2,614,345
Calls: 2,301,657 (88%)
Puts: 312,688 (12%)
Prior 7-Day Average 373,477
Calls: 328,808 (88%)
Puts: 44,669 (12%)
Current vs Prior 7-Day Avg -46.26%
Calls: -53.42%
Puts: +6.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $17.39M
Calls: $14.43M (83%)
Puts: $2.96M (17%)
Prior (08/27) $14.65M
Calls: $10.53M (72%)
Puts: $4.12M (28%)
Current vs Prior +18.69%
Calls: +37.00%
Puts: -28.12%
Prior 7-Day Total $224.86M
Calls: $186.39M (83%)
Puts: $38.47M (17%)
Prior 7-Day Average $32.12M
Calls: $26.63M (83%)
Puts: $5.50M (17%)
Current vs Prior 7-Day Avg -45.87%
Calls: -45.82%
Puts: -46.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.31
Prior (08/27) 0.26
Current vs Prior +21.55%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -27.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 4,272,695
Calls: 3,474,135 (81%)
Puts: 798,560 (19%)
Prior (08/27) 4,312,119
Calls: 3,680,280 (85%)
Puts: 631,839 (15%)
Current vs Prior -0.91%
Prior 7-Day Total 21,200,776
Calls: 16,500,610 (78%)
Puts: 4,700,166 (22%)
Prior 7-Day Average 3,028,682
Calls: 2,357,230 (78%)
Puts: 671,452 (22%)
Current vs Prior 7-Day Avg +41.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 1.83% | 3.43%5.94% | 12.12%
Prior 2.27% | 3.66%6.04% | 12.22%
Current vs Prior +51.51% | +25.93%-1.74% | -0.79%
Prior 7-Day Avg 2.68% | 4.26%4.72% | 10.10%
Current vs 7-Day Avg +27.83% | +8.36%+25.71% | +20.03%
Prior 7-Day Eod 2.27% | 3.66%6.04% | 12.22%
Current vs 7-Day Eod +51.51% | +25.93%-1.74% | -0.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($14.43M) vs puts ($2.96M). Extreme bullish P/C ratio of 0.31 - heavy call buying (153,174 calls vs 47,544 puts). Call-heavy open interest (3,474,135 calls vs 798,560 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.51, cheapest $0.29)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.270.31$0.2913.8%29.1K0.2346.7K
$35.00Sep 250.650.79$0.7219.4%10.40--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 56 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.661.26$0.9662.5%311.00632
$29.00Sep 185.357.10$6.2328.1%31.001
$32.00Sep 43.153.70$3.4316.0%140.98--
$32.50Sep 42.783.45$3.1221.5%140.98--
$34.00Sep 41.231.81$1.5238.2%10.92234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 281.051.85$1.4555.2%110.971
$40.00Sep 183.905.60$4.7535.8%20.96--
$36.00Aug 280.170.79$0.48129.2%1190.95435
$37.50Sep 41.772.26$2.0124.4%40.93179
$39.00Sep 183.204.50$3.8533.8%50.92--

Most actively traded options today. High liquidity = easy entry/exit. 138 active (total vol 81.5K, top 29.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 40.050.60$0.33166.7%18.5K0.3715.6K
$35.50Aug 280.000.34$0.17200.0%10.8K0.5420.2K
$36.00Sep 110.310.72$0.5278.8%4.7K0.408.1K
$38.50Sep 180.000.31$0.16193.8%2.1K0.13366
$36.00Sep 180.570.92$0.7546.7%1.3K0.4351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.270.31$0.2913.8%29.1K0.2346.7K
$35.00Sep 180.450.82$0.6457.8%3.3K0.4030.9K
$33.00Sep 180.120.21$0.1656.2%1.6K0.1322.5K
$35.00Aug 280.000.23$0.12191.7%1.1K0.243.6K
$33.50Sep 180.100.38$0.24116.7%7870.18443

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2429.9%, max 5728.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 28Sep 112396.0%41.1%5728.8%2112
$33.00Aug 28Sep 301146.6%26.2%4275.8%311.2K
$35.00Aug 28Oct 2291.0%26.2%1012.2%146792
$35.50Aug 28Sep 25128.2%25.3%406.9%10.8K20.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 28Sep 301146.6%26.2%4275.8%2332.1K
$38.00Aug 28Sep 4989.6%40.9%2318.8%715
$35.00Aug 28Sep 30291.0%23.3%1150.5%1.1K4.3K
$35.50Aug 28Oct 9128.2%34.6%270.5%4573.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 56 found (best R:R 3.17, avg 1.98)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.00$31.50Aug 28$0.12$0.38$0.1277%3.17$31.12
$34.00$34.50Sep 4$0.23$0.27$0.2392%1.17$34.23
$32.00$32.50Sep 4$0.31$0.19$0.3198%0.61$32.31
$32.00$32.50Aug 28$0.27$0.23$0.2775%0.85$32.27
$35.50$36.00Sep 4$0.14$0.36$0.1452%2.57$35.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.00Sep 18$0.52$0.48$0.5273%0.92$36.48
$40.00$39.50Aug 28$0.27$0.23$0.2785%0.85$39.73
$36.00$35.50Oct 2$0.13$0.37$0.1355%2.85$35.87
$35.00$34.00Sep 30$0.25$0.75$0.2542%3.00$34.75
$35.50$35.00Sep 4$0.13$0.37$0.1348%2.85$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 34 found (best R:R 0.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.50$38.00Sep 25$0.23$0.23$0.2773%0.85$37.73
$36.00$36.50Sep 11$0.29$0.29$0.2160%1.38$36.29
$39.50$40.00Sep 18$0.10$0.10$0.4090%0.25$39.60
$37.00$37.50Sep 25$0.22$0.22$0.2866%0.79$37.22
$36.00$36.50Sep 18$0.25$0.25$0.2557%1.00$36.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$34.00Oct 2$0.25$0.25$0.2563%1.00$34.25
$34.50$34.00Sep 11$0.17$0.17$0.3373%0.52$34.33
$35.00$34.50Aug 28$0.11$0.11$0.3976%0.28$34.89
$34.00$33.00Sep 30$0.26$0.26$0.7471%0.35$33.74
$34.50$32.50Sep 25$0.39$0.39$1.6167%0.24$34.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.29, cheapest $0.27)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.30128.2%21.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.27128.2%21.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 36 found (cheapest 0.84% of stock, avg 5.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.17$0.13$0.30$35.20$35.800.84%
$36.00Aug 28$0.01$0.48$0.49$35.51$36.491.38%
$35.00Aug 28$0.53$0.12$0.65$34.35$35.651.83%
$35.50Sep 4$0.47$0.40$0.87$34.63$36.372.45%
$34.50Aug 28$0.96$0.01$0.97$33.53$35.472.73%
$35.00Sep 4$0.78$0.27$1.05$33.95$36.052.95%
$36.00Sep 4$0.33$0.75$1.08$34.92$37.083.04%
$34.50Sep 4$1.29$0.13$1.42$33.08$35.923.99%
$35.00Sep 11$0.98$0.45$1.43$33.57$36.434.02%
$37.00Aug 28$0.01$1.45$1.46$35.54$38.464.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.37% of stock, avg 2.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.00Aug 28$0.02$0.11$0.13$33.87$36.63
$38.00$33.00Sep 11$0.08$0.07$0.15$32.85$38.15
$37.50$33.00Sep 4$0.03$0.12$0.15$32.85$37.65
$36.50$35.00Aug 28$0.02$0.12$0.14$34.86$36.64
$37.50$33.50Sep 4$0.03$0.13$0.16$33.34$37.66
$37.50$34.50Sep 4$0.03$0.13$0.16$34.34$37.66
$37.00$33.00Sep 4$0.08$0.12$0.20$32.80$37.20
$38.00$34.00Sep 11$0.08$0.12$0.20$33.80$38.20
$37.00$33.50Sep 4$0.08$0.13$0.21$33.29$37.21
$38.00$32.00Sep 11$0.08$0.13$0.21$31.79$38.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.00, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
34/3440/40Sep 18$0.25$0.2559%1.00$34.25$39.75
34/3437/38Sep 18$0.28$0.2242%1.27$34.22$37.28
34/3436/37Sep 18$0.27$0.2335%1.17$34.23$36.77
33/3437/38Sep 30$0.55$0.4538%1.22$33.45$37.55
33/3438/40Sep 30$0.50$1.5049%0.33$33.50$38.50
32/3438/38Sep 25$0.62$1.3840%0.45$33.88$38.12
32/3437/38Sep 25$0.61$1.3933%0.44$33.89$37.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 28$0.07$0.4346%6.14
$35.00$35.50$36.00Aug 28$0.20$0.3072%1.50
$36.00$36.50$37.00Sep 4$0.05$0.4524%9.00
$35.50$36.00$36.50Aug 28$0.17$0.3348%1.94
$35.00$35.50$36.00Sep 11$0.08$0.4223%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Sep 4$0.06$0.4424%7.33
$30.00$31.00$32.00Sep 18$0.05$0.956%19.00
$35.00$35.50$36.00Aug 28$0.34$0.1671%0.47
$37.00$37.50$38.00Aug 28$0.10$0.4016%4.00
$32.50$33.00$33.50Sep 18$0.08$0.426%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.12, 61 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 30-$0.12$1.88
$32.50$34.001:2Sep 11-$0.47$1.03
$34.00$36.001:2Oct 9-$0.51$1.49
$34.00$35.001:2Sep 11-$0.20$0.80
$33.00$34.001:2Sep 4-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.501:2Sep 18-$0.49$1.01
$36.00$35.001:2Sep 30-$0.14$0.86
$36.00$35.501:2Sep 4-$0.05$0.45
$32.50$31.001:2Oct 9-$0.16$1.34
$35.00$34.001:2Sep 30-$0.28$0.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.94%, avg 1.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Oct 9$1.400.481.3%3.94%5.20%43
$37.00Oct 9$0.910.404.1%2.56%6.64%3--
$39.00Oct 9$0.520.269.7%1.46%11.17%1--
$36.00Sep 30$0.850.441.3%2.39%3.66%1795.2K
$36.00Oct 2$0.770.451.3%2.17%3.43%104
$37.00Sep 30$0.490.334.1%1.38%5.46%36861
$37.00Sep 25$0.410.344.1%1.15%5.23%10531
$38.00Sep 30$0.290.226.9%0.82%7.71%343.5K
$37.50Sep 25$0.300.275.5%0.84%6.33%1--
$36.00Sep 18$0.570.431.3%1.60%2.87%1.3K51.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 153,174
Total Puts 47,544
Put/Call Ratio 0.31
Net Difference 105,630

Prior's Put/Call Breakdown

Total Calls 151,842
Total Puts 38,775
Put/Call Ratio 0.26
Net Difference 113,067

Prior 7-Day Put/Call Summary

Total Calls 2,301,657
Total Puts 312,688
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All