Tour v526
EWZ
iShares MSCI Brazil ETF
$35.76 +0.11%
$35.66 (-0.28%)🌙
as of 08/27 06:27 PM
(8/26 18:28) ◀
|
Thursday, August 27, 2026 (6:27pm)
January 2026
|
▶ (8/28 18:27)
◀ 8/27 18:27 ▶

Option Volume

Detail
ℹ
Current (08/27) 190,617
Calls: 151,842 (80%)
Puts: 38,775 (20%)
Prior (08/26) 126,119
Calls: 105,734 (84%)
Puts: 20,385 (16%)
Current vs Prior +51.14%
Calls: +43.61% (Calls)
Puts: +90.21% (Puts)
Prior 7-Day Total 2,549,326
Calls: 2,250,154 (88%)
Puts: 299,172 (12%)
Prior 7-Day Average 364,189
Calls: 321,450 (88%)
Puts: 42,738 (12%)
Current vs Prior 7-Day Avg -47.66%
Calls: -52.76%
Puts: -9.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/27) $14.65M
Calls: $10.53M (72%)
Puts: $4.12M (28%)
Prior (08/26) $16.14M
Calls: $12.02M (74%)
Puts: $4.13M (26%)
Current vs Prior -9.25%
Calls: -12.36%
Puts: -0.17%
Prior 7-Day Total $216.59M
Calls: $179.99M (83%)
Puts: $36.60M (17%)
Prior 7-Day Average $30.94M
Calls: $25.71M (83%)
Puts: $5.23M (17%)
Current vs Prior 7-Day Avg -52.65%
Calls: -59.04%
Puts: -21.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/27) 0.26
Prior (08/26) 0.19
Current vs Prior +32.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -40.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/27) 4,312,119
Calls: 3,680,280 (85%)
Puts: 631,839 (15%)
Prior (08/26) 4,362,274
Calls: 3,719,758 (85%)
Puts: 642,516 (15%)
Current vs Prior -1.15%
Prior 7-Day Total 19,386,414
Calls: 14,607,697 (75%)
Puts: 4,778,717 (25%)
Prior 7-Day Average 2,769,487
Calls: 2,086,813 (75%)
Puts: 682,673 (25%)
Current vs Prior 7-Day Avg +55.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.27% | 3.66%6.04% | 12.22%
Prior 2.04% | 3.61%10.44% | 14.87%
Current vs Prior +10.83% | +1.44%-42.16% | -17.79%
Prior 7-Day Avg 2.85% | 4.34%4.35% | 9.48%
Current vs 7-Day Avg -20.61% | -15.50%+38.84% | +28.88%
Prior 7-Day Eod 2.04% | 3.61%10.44% | 14.87%
Current vs 7-Day Eod +10.83% | +1.44%-42.16% | -17.79%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($10.53M). Above-average activity with volume up 51% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (151,842 calls vs 38,775 puts). P/C ratio rising 32% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.5%, best 9.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Oct 92.913.20$3.069.5%1340.71--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 300.450.50$0.4810.4%4160.273.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 63 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 285.457.40$6.4330.3%41.004
$30.00Aug 285.056.50$5.7825.1%11.00--
$35.00Aug 280.560.91$0.7447.3%211.00808
$32.00Aug 283.454.70$4.0830.6%10.96--
$30.00Sep 185.606.30$5.9511.8%10.96--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 282.953.60$3.2819.8%10.98--
$38.00Sep 41.282.65$1.9769.5%150.92--
$41.00Aug 284.955.50$5.2310.5%10.91--
$36.50Aug 280.621.47$1.0581.0%40.9043
$39.50Aug 283.454.30$3.8821.9%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 152 active (total vol 61.8K, top 25.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.200.45$0.3375.8%25.3K0.2272.9K
$37.50Sep 180.310.49$0.4045.0%3.0K0.272.5K
$36.00Sep 40.240.67$0.4693.5%2.6K0.4416.5K
$37.00Sep 40.110.19$0.1553.3%2.5K0.202.9K
$36.00Sep 180.701.07$0.8941.6%1.6K0.4851.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.270.51$0.3961.5%9.5K0.2440.8K
$34.50Sep 40.110.19$0.1553.3%3.6K0.1882
$35.50Aug 280.070.21$0.14100.0%2.2K0.431.4K
$34.00Sep 40.060.11$0.0955.6%1.3K0.113.0K
$33.00Sep 110.050.29$0.17141.2%9640.13176

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 22.2%, max 42.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.00Aug 28Oct 933.8%33.2%1.8%15031.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 28Oct 968.7%48.2%42.6%201.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 58 found (best R:R 1.50, avg 2.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.50$30.00Aug 28$0.25$0.25$0.2581%1.00$29.75
$34.00$35.00Sep 25$0.51$0.49$0.5177%0.96$34.51
$36.00$39.50Oct 9$1.09$2.41$1.0954%2.21$37.09
$36.00$37.00Sep 30$0.26$0.74$0.2650%2.85$36.26
$30.50$31.00Aug 28$0.30$0.20$0.3090%0.67$30.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.50Sep 4$0.20$0.30$0.2092%1.50$37.80
$36.00$35.00Sep 30$0.15$0.85$0.1550%5.67$35.85
$37.00$36.50Sep 4$0.21$0.29$0.2180%1.38$36.79
$34.00$32.00Oct 9$0.27$1.73$0.2730%6.41$33.73
$36.00$35.00Oct 9$0.27$0.73$0.2748%2.70$35.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 0.45, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$37.00$37.50Oct 2$0.29$0.29$0.2162%1.38$37.29
$36.00$36.50Sep 18$0.32$0.32$0.1852%1.78$36.32
$36.00$36.50Sep 4$0.27$0.27$0.2356%1.17$36.27
$38.50$40.00Sep 11$0.13$0.13$1.3786%0.09$38.63
$39.50$40.00Sep 18$0.11$0.11$0.3987%0.28$39.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$33.00Sep 30$0.62$0.62$1.3863%0.45$34.38
$33.50$33.00Sep 4$0.10$0.10$0.4087%0.25$33.40
$35.00$34.00Sep 25$0.35$0.35$0.6563%0.54$34.65
$34.00$33.50Sep 25$0.16$0.16$0.3476%0.47$33.84
$35.00$34.00Oct 2$0.36$0.36$0.6461%0.56$34.64

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.31, cheapest $0.31)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3124.1%27.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 42 found (cheapest 1.20% of stock, avg 5.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.29$0.14$0.43$35.07$35.931.20%
$36.00Aug 28$0.09$0.52$0.61$35.39$36.611.71%
$35.00Aug 28$0.74$0.03$0.77$34.23$35.772.15%
$36.50Aug 28$0.03$1.05$1.08$35.42$37.583.02%
$35.50Sep 4$0.65$0.45$1.10$34.40$36.603.08%
$36.00Sep 4$0.46$0.66$1.12$34.88$37.123.13%
$36.50Sep 4$0.19$0.98$1.17$35.33$37.673.27%
$35.00Sep 4$1.00$0.23$1.23$33.77$36.233.44%
$37.00Sep 4$0.15$1.19$1.34$35.66$38.343.75%
$34.50Aug 28$1.24$0.13$1.37$33.13$35.873.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.17% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.00Aug 28$0.03$0.03$0.06$34.94$36.56
$36.00$35.00Aug 28$0.09$0.03$0.12$34.88$36.12
$38.00$35.00Aug 28$0.12$0.03$0.15$34.85$38.15
$37.50$35.00Aug 28$0.12$0.03$0.15$34.85$37.65
$36.50$33.50Aug 28$0.03$0.12$0.15$33.35$36.65
$36.50$34.00Aug 28$0.03$0.12$0.15$33.85$36.65
$37.50$34.00Sep 4$0.08$0.09$0.17$33.83$37.67
$36.50$34.50Aug 28$0.03$0.13$0.16$34.34$36.66
$37.50$33.50Sep 4$0.08$0.14$0.22$33.28$37.72
$38.00$33.50Aug 28$0.12$0.12$0.24$33.26$38.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 0.85, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3440/40Sep 18$0.23$0.2769%0.85$33.27$39.73
34/3440/40Sep 18$0.22$0.2863%0.79$33.78$39.72
34/3537/38Sep 11$0.26$0.2439%1.08$34.74$37.26
34/3438/39Sep 25$0.40$0.6050%0.67$33.60$38.40
33/3439/40Oct 2$0.34$0.6654%0.52$33.66$39.34
33/3438/39Oct 2$0.44$1.0643%0.42$33.56$37.94
34/3538/40Sep 11$0.27$1.2353%0.22$34.73$38.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 39 found (best R:R 2.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Aug 28$0.14$0.3674%2.57
$35.00$35.50$36.00Aug 28$0.25$0.2574%1.00
$34.50$35.00$35.50Aug 28$0.05$0.459%9.00
$34.00$34.50$35.00Sep 18$0.07$0.4312%6.14
$35.00$35.50$36.00Sep 18$0.11$0.3917%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Sep 11$0.05$0.4521%9.00
$34.50$35.00$35.50Sep 11$0.05$0.4519%9.00
$35.50$36.00$36.50Aug 28$0.15$0.3547%2.33
$35.50$36.00$36.50Sep 4$0.11$0.3931%3.55
$34.50$35.00$35.50Sep 18$0.06$0.4416%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.03, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$33.001:2Sep 18-$0.03$2.97
$34.50$35.001:2Aug 28-$0.24$0.26
$36.00$37.001:2Sep 25-$0.21$0.79
$38.00$39.001:2Sep 25$0.00$1.00
$37.50$39.001:2Oct 2-$0.17$1.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.501:2Aug 28-$0.29$0.71
$38.50$36.501:2Oct 9-$0.65$1.35
$35.00$34.001:2Oct 2-$0.10$0.90
$34.00$33.001:2Oct 2-$0.06$0.94
$32.00$31.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 1.17%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$39.50Oct 9$0.420.2810.5%1.17%11.63%1--
$36.00Oct 9$1.160.540.7%3.24%3.91%3--
$36.00Oct 2$1.000.480.7%2.80%3.47%22
$36.00Sep 30$0.980.510.7%2.74%3.41%415.2K
$38.00Sep 30$0.450.276.3%1.26%7.52%4163.1K
$37.00Sep 30$0.570.393.5%1.59%5.06%2431.0K
$37.00Oct 2$0.570.383.5%1.59%5.06%696
$36.50Oct 2$0.610.432.1%1.71%3.78%4388
$39.00Oct 2$0.230.219.1%0.64%9.70%10--
$37.50Oct 2$0.360.314.9%1.01%5.87%127

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,842
Total Puts 38,775
Put/Call Ratio 0.26
Net Difference 113,067

Prior's Put/Call Breakdown

Total Calls 105,734
Total Puts 20,385
Put/Call Ratio 0.19
Net Difference 85,349

Prior 7-Day Put/Call Summary

Total Calls 2,250,154
Total Puts 299,172
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All