Tour v526
EWZ
iShares MSCI Brazil ETF
$35.72 -0.45%
(8/25 18:28) ◀
|
Wednesday, August 26, 2026 (6:28pm)
January 2026
|
▶ (8/27 18:27)
◀ 8/26 18:28 ▶

Option Volume

Detail
ℹ
Current (08/26) 126,119
Calls: 105,734 (84%)
Puts: 20,385 (16%)
Prior (08/25) 1,672,172
Calls: 1,610,453 (96%)
Puts: 61,719 (4%)
Current vs Prior -92.46%
Calls: -93.43% (Calls)
Puts: -66.97% (Puts)
Prior 7-Day Total 2,541,929
Calls: 2,202,634 (87%)
Puts: 339,295 (13%)
Prior 7-Day Average 363,132
Calls: 314,662 (87%)
Puts: 48,470 (13%)
Current vs Prior 7-Day Avg -65.27%
Calls: -66.40%
Puts: -57.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/26) $16.14M
Calls: $12.02M (74%)
Puts: $4.13M (26%)
Prior (08/25) $136.01M
Calls: $129.31M (95%)
Puts: $6.70M (5%)
Current vs Prior -88.13%
Calls: -90.71%
Puts: -38.42%
Prior 7-Day Total $213.41M
Calls: $171.90M (81%)
Puts: $41.51M (19%)
Prior 7-Day Average $30.49M
Calls: $24.56M (81%)
Puts: $5.93M (19%)
Current vs Prior 7-Day Avg -47.05%
Calls: -51.07%
Puts: -30.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/26) 0.19
Prior (08/25) 0.04
Current vs Prior +403.07%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -64.75%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/26) 4,362,274
Calls: 3,719,758 (85%)
Puts: 642,516 (15%)
Prior (08/25) 2,472,517
Calls: 1,816,374 (73%)
Puts: 656,143 (27%)
Current vs Prior +76.43%
Prior 7-Day Total 17,695,850
Calls: 12,780,285 (72%)
Puts: 4,915,565 (28%)
Prior 7-Day Average 2,527,978
Calls: 1,825,755 (72%)
Puts: 702,223 (28%)
Current vs Prior 7-Day Avg +72.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.04% | 3.61%10.44% | 14.87%
Prior 2.90% | 4.54%6.55% | 12.99%
Current vs Prior -29.49% | -20.50%+59.43% | +14.46%
Prior 7-Day Avg 3.09% | 4.51%3.38% | 8.49%
Current vs 7-Day Avg -33.81% | -19.92%+208.49% | +75.16%
Prior 7-Day Eod 2.90% | 4.54%6.55% | 12.99%
Current vs 7-Day Eod -29.49% | -20.50%+59.43% | +14.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($12.02M). Light premium activity with dollar volume down 88% vs prior. Below-average activity with volume down 92% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (105,734 calls vs 20,385 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.500.55$0.539.4%5.3K0.2830.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.53, cheapest $0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.500.55$0.539.4%5.3K0.2830.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 284.858.85$6.8558.4%11.003
$30.00Aug 283.857.85$5.8568.4%21.003
$33.00Aug 281.733.45$2.5966.4%41.00--
$34.00Sep 40.202.15$1.18165.3%1001.00237
$33.00Sep 182.563.35$2.9626.7%201.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 283.855.95$4.9042.9%40.922
$41.00Aug 284.356.75$5.5543.2%30.923
$40.00Sep 183.455.35$4.4043.2%20.9280
$40.00Aug 282.166.15$4.1695.9%30.91--
$37.50Aug 280.932.57$1.7593.7%10.9113

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 41.5K, top 12.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 181.081.69$1.3943.9%12.7K0.5542.0K
$38.00Sep 180.170.45$0.3190.3%6.3K0.1975.7K
$37.00Sep 180.500.55$0.539.4%5.3K0.2830.8K
$36.00Aug 280.020.30$0.16175.0%1.8K0.3430.7K
$36.50Aug 280.020.10$0.06133.3%1.8K0.151.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 280.050.31$0.18144.4%3.6K0.261.0K
$34.00Sep 180.270.54$0.4165.9%9770.3140.8K
$35.50Aug 280.010.41$0.21190.5%7890.39737
$35.50Sep 180.581.02$0.8055.0%5890.51230
$34.50Sep 180.230.67$0.4597.8%5400.4051

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 32.8%, max 59.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Sep 3043.5%28.1%54.9%133.5K
$37.00Aug 28Sep 2552.7%35.1%50.0%1632.9K
$38.00Sep 18Sep 3036.4%28.2%29.3%6.4K78.8K
$36.00Aug 28Sep 3027.6%24.8%11.3%1.9K35.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 28Oct 243.5%27.4%59.1%3.6K1.0K
$33.50Sep 11Oct 237.0%32.7%13.1%32.0K
$36.50Aug 28Sep 1129.6%26.5%11.6%9105

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 44 found (best R:R 1.34, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$30.50$31.50Aug 28$0.65$0.35$0.6592%0.54$31.15
$33.00$33.50Aug 28$0.21$0.29$0.21100%1.38$33.21
$32.00$32.50Aug 28$0.23$0.27$0.2392%1.17$32.23
$34.50$35.00Sep 18$0.18$0.32$0.18100%1.78$34.68
$34.00$34.50Aug 28$0.30$0.20$0.3096%0.67$34.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.00$36.00Sep 18$1.28$1.72$1.2885%1.34$37.72
$38.50$36.50Sep 4$1.24$0.76$1.2488%0.61$37.26
$42.00$41.00Aug 28$0.60$0.40$0.6089%0.67$41.40
$37.50$37.00Aug 28$0.15$0.35$0.1591%2.33$37.35
$39.00$38.50Sep 4$0.23$0.27$0.2389%1.17$38.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 3.17, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$39.00$40.00Oct 2$0.76$0.76$0.2466%3.17$39.76
$39.00$40.00Sep 18$0.13$0.13$0.8787%0.15$39.13
$37.00$37.50Sep 18$0.16$0.16$0.3472%0.47$37.16
$36.00$36.50Sep 4$0.20$0.20$0.3061%0.67$36.20
$38.00$38.50Sep 18$0.10$0.10$0.4081%0.25$38.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$29.50$29.00Sep 18$0.20$0.20$0.3091%0.67$29.30
$35.00$34.50Sep 18$0.32$0.32$0.1851%1.78$34.68
$30.50$30.00Aug 28$0.10$0.10$0.4094%0.25$30.40
$34.00$33.50Sep 18$0.21$0.21$0.2969%0.72$33.79
$35.00$34.50Aug 28$0.14$0.14$0.3674%0.39$34.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.32, cheapest $0.24)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.2429.0%24.3%
$36.00Aug 28Sep 4$0.3227.6%32.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3829.0%24.3%
$36.00Aug 28Sep 4$0.3227.6%32.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 1.37% of stock, avg 5.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 28$0.28$0.21$0.49$35.01$35.991.37%
$36.00Aug 28$0.16$0.45$0.61$35.39$36.611.71%
$35.00Aug 28$0.62$0.18$0.80$34.20$35.802.24%
$36.50Aug 28$0.06$0.80$0.86$35.64$37.362.41%
$35.50Sep 4$0.52$0.59$1.11$34.39$36.613.11%
$36.00Sep 4$0.48$0.77$1.25$34.75$37.253.50%
$35.00Sep 4$0.97$0.32$1.29$33.71$36.293.61%
$34.00Sep 4$1.18$0.16$1.34$32.66$35.343.75%
$34.50Aug 28$1.37$0.04$1.41$33.09$35.913.95%
$34.00Aug 28$1.67$0.02$1.69$32.31$35.694.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.28% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$34.50Aug 28$0.06$0.04$0.10$34.40$36.60
$37.00$34.50Aug 28$0.13$0.04$0.17$34.33$37.17
$36.50$30.50Aug 28$0.06$0.11$0.17$30.33$36.67
$38.50$32.50Sep 4$0.13$0.12$0.25$32.25$38.75
$37.50$32.50Sep 4$0.13$0.12$0.25$32.25$37.75
$38.50$33.00Sep 4$0.13$0.13$0.26$32.74$38.76
$36.00$34.50Aug 28$0.16$0.04$0.20$34.30$36.20
$37.50$33.00Sep 4$0.13$0.13$0.26$32.74$37.76
$36.50$35.00Aug 28$0.06$0.18$0.24$34.76$36.74
$37.00$30.50Aug 28$0.13$0.11$0.24$30.26$37.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.57, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3037/38Sep 18$0.36$0.1462%2.57$29.14$37.36
29/3038/38Sep 18$0.30$0.2072%1.50$29.20$38.30
29/3036/37Sep 18$0.37$0.1356%2.85$29.13$36.87
29/3039/40Sep 18$0.33$0.6778%0.49$29.17$39.33
34/3437/38Sep 18$0.37$0.1340%2.85$33.63$37.37
34/3438/38Sep 18$0.31$0.1950%1.63$33.69$38.31
34/3436/37Sep 18$0.38$0.1234%3.17$33.62$36.88
34/3437/38Sep 25$0.31$0.1938%1.63$33.69$37.31
30/3036/36Aug 28$0.20$0.3060%0.67$30.30$36.20
31/3239/40Sep 18$0.24$0.7675%0.32$31.76$39.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.50$37.00$37.50Sep 25$0.07$0.4310%6.14
$37.00$37.50$38.00Sep 18$0.10$0.4010%4.00
$35.00$35.50$36.00Aug 28$0.22$0.2840%1.27
$38.00$38.50$39.00Sep 18$0.10$0.406%4.00
$36.00$36.50$37.00Sep 4$0.14$0.3618%2.57
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.50$36.00$36.50Aug 28$0.11$0.3946%3.55
$33.00$34.00$35.00Sep 4$0.13$0.8725%6.69
$34.00$34.50$35.00Aug 28$0.12$0.3822%3.17
$35.00$35.50$36.00Aug 28$0.21$0.2940%1.38
$33.00$33.50$34.00Sep 25$0.14$0.3614%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.72, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$35.501:2Sep 4-$0.07$0.43
$35.00$36.001:2Sep 25-$0.35$0.65
$35.00$36.001:2Sep 18-$0.39$0.61
$36.00$36.501:2Sep 4-$0.08$0.42
$37.50$38.501:2Sep 4-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$36.001:2Sep 18-$0.72$2.28
$38.50$36.501:2Sep 4-$0.60$1.40
$39.50$38.001:2Aug 28-$0.66$0.84
$36.50$36.001:2Aug 28-$0.10$0.40
$35.00$34.001:2Sep 4$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 3.14%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 30$1.120.510.8%3.14%3.92%945.2K
$38.00Sep 30$0.440.286.4%1.23%7.61%633.1K
$36.50Sep 25$0.610.372.2%1.71%3.89%317
$37.00Sep 18$0.500.283.6%1.40%4.98%5.3K30.8K
$36.00Sep 18$0.710.410.8%1.99%2.77%85851.6K
$38.00Sep 25$0.290.236.4%0.81%7.19%1310
$37.00Sep 25$0.360.313.6%1.01%4.59%12514
$36.50Sep 18$0.480.352.2%1.34%3.53%595650
$37.50Sep 25$0.290.265.0%0.81%5.80%47411
$36.00Sep 25$0.610.420.8%1.71%2.49%4240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 105,734
Total Puts 20,385
Put/Call Ratio 0.19
Net Difference 85,349

Prior's Put/Call Breakdown

Total Calls 1,610,453
Total Puts 61,719
Put/Call Ratio 0.04
Net Difference 1,548,734

Prior 7-Day Put/Call Summary

Total Calls 2,202,634
Total Puts 339,295
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All