Tour v526
EWZ
iShares MSCI Brazil ETF
$35.88 +2.02%
$35.86 (-0.06%)🌙
as of 08/25 06:28 PM
(8/21 18:29) ◀
|
Tuesday, August 25, 2026 (6:28pm)
January 2026
|
▶ (8/26 18:28)
◀ 8/25 18:28 ▶

Option Volume

Detail
ℹ
Current (08/25) 1,672,172
Calls: 1,610,453 (96%)
Puts: 61,719 (4%)
Prior (08/21) 220,297
Calls: 167,733 (76%)
Puts: 52,564 (24%)
Current vs Prior +659.05%
Calls: +860.13% (Calls)
Puts: +17.42% (Puts)
Prior 7-Day Total 1,063,414
Calls: 662,468 (62%)
Puts: 400,946 (38%)
Prior 7-Day Average 151,916
Calls: 94,638 (62%)
Puts: 57,278 (38%)
Current vs Prior 7-Day Avg +1000.72%
Calls: +1601.69%
Puts: +7.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/25) $136.01M
Calls: $129.31M (95%)
Puts: $6.70M (5%)
Prior (08/21) $14.85M
Calls: $9.00M (61%)
Puts: $5.85M (39%)
Current vs Prior +815.61%
Calls: +1336.00%
Puts: +14.57%
Prior 7-Day Total $98.47M
Calls: $46.72M (47%)
Puts: $51.75M (53%)
Prior 7-Day Average $14.07M
Calls: $6.67M (47%)
Puts: $7.39M (53%)
Current vs Prior 7-Day Avg +866.85%
Calls: +1837.39%
Puts: -9.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/25) 0.04
Prior (08/21) 0.31
Current vs Prior -87.77%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -95.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/25) 2,472,517
Calls: 1,816,374 (73%)
Puts: 656,143 (27%)
Prior (08/21) 2,872,275
Calls: 2,062,825 (72%)
Puts: 809,450 (28%)
Current vs Prior -13.92%
Prior 7-Day Total 17,902,398
Calls: 12,853,253 (72%)
Puts: 5,049,145 (28%)
Prior 7-Day Average 2,557,485
Calls: 1,836,179 (72%)
Puts: 721,306 (28%)
Current vs Prior 7-Day Avg -3.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 2.90% | 4.54%6.55% | 12.99%
Prior 3.71% | 4.65%2.14% | 8.27%
Current vs Prior -21.83% | -2.29%+206.17% | +57.02%
Prior 7-Day Avg 3.10% | 4.35%2.94% | 8.05%
Current vs 7-Day Avg -6.65% | +4.40%+122.78% | +61.36%
Prior 7-Day Eod 3.71% | 4.65%2.14% | 8.27%
Current vs 7-Day Eod -21.83% | -2.29%+206.17% | +57.02%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($129.31M) vs puts ($6.70M). Massive premium surge with dollar volume up 816% vs prior. Dollar volume significantly above 7-day average (867% higher). Unusually high activity with volume up 659% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.7%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.590.62$0.614.9%6720.3536.4K
$29.50Aug 286.156.70$6.438.6%60.94--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.36)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.590.62$0.614.9%6720.3536.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.320.39$0.3619.4%1.1K0.2340.5K
$34.50Sep 180.430.51$0.4717.0%830.28--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 286.557.80$7.1817.4%61.00--
$30.00Aug 285.606.25$5.9311.0%21.00--
$32.50Aug 283.153.65$3.4014.7%21.009
$33.00Aug 282.703.20$2.9516.9%11.0011
$29.50Aug 286.156.70$6.438.6%60.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 280.873.90$2.38127.3%10.98--
$41.00Aug 284.905.50$5.2011.5%40.92--
$40.50Aug 283.605.00$4.3032.6%30.912
$43.00Aug 285.959.25$7.6043.4%10.91--
$39.00Aug 282.045.25$3.6587.9%10.89--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 111.5K, top 24.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 280.150.38$0.2785.2%24.3K0.4216.9K
$38.00Sep 180.290.45$0.3743.2%13.3K0.2467.9K
$36.00Sep 40.430.85$0.6465.6%8.8K0.4810.7K
$37.00Sep 40.250.47$0.3661.1%5.1K0.305.0K
$36.00Sep 110.381.00$0.6989.9%3.4K0.464.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.020.05$0.0475.0%11.4K0.0329.0K
$33.00Sep 40.030.26$0.15153.3%5.2K0.118.7K
$33.00Sep 180.160.24$0.2040.0%3.3K0.1425.3K
$32.00Sep 180.080.13$0.1145.5%3.1K0.0826.9K
$35.00Sep 180.600.75$0.6822.1%2.6K0.3630.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 28.9%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$37.50Aug 28Sep 2551.4%29.0%77.3%368618
$35.50Aug 28Sep 1836.5%26.5%37.4%87320.4K
$36.50Aug 28Oct 238.6%31.1%24.0%2.0K238
$38.00Sep 4Oct 236.4%30.4%19.7%60646
$35.00Aug 28Sep 3030.1%28.9%4.4%4871.1K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.50Aug 28Sep 2536.5%27.2%34.2%977139
$36.50Aug 28Oct 238.6%31.1%24.0%4247
$35.00Aug 28Sep 2530.1%27.4%10.0%4952.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 1.31, avg 2.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$37.00Sep 30$0.34$0.66$0.3450%1.94$36.34
$34.50$35.00Sep 18$0.30$0.20$0.3072%0.67$34.80
$36.50$37.00Sep 18$0.16$0.34$0.1642%2.12$36.66
$37.00$37.50Sep 18$0.13$0.37$0.1335%2.85$37.13
$35.00$35.50Sep 4$0.31$0.19$0.3169%0.61$35.31
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.00Aug 28$0.65$0.85$0.6591%1.31$39.85
$36.50$36.00Sep 11$0.12$0.38$0.1262%3.17$36.38
$37.00$36.50Oct 2$0.13$0.37$0.1361%2.85$36.87
$36.00$35.50Aug 28$0.13$0.37$0.1359%2.85$35.87
$36.00$35.50Sep 4$0.13$0.37$0.1352%2.85$35.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 0.39, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Aug 28$0.17$0.17$0.3371%0.52$36.67
$36.00$36.50Sep 25$0.32$0.32$0.1850%1.78$36.32
$39.50$40.00Sep 18$0.13$0.13$0.3785%0.35$39.63
$37.00$38.00Sep 30$0.36$0.36$0.6462%0.56$37.36
$37.00$37.50Sep 4$0.16$0.16$0.3470%0.47$37.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$33.00Oct 2$0.42$0.42$1.0868%0.39$34.08
$33.50$33.00Aug 28$0.11$0.11$0.3989%0.28$33.39
$35.50$35.00Aug 28$0.23$0.23$0.2760%0.85$35.27
$35.00$34.50Sep 25$0.22$0.22$0.2864%0.79$34.78
$34.50$33.50Sep 25$0.26$0.26$0.7471%0.35$34.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.25)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.3436.5%32.5%
$36.00Aug 28Sep 4$0.3728.1%29.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$35.50Aug 28Sep 4$0.2536.5%32.5%
$36.00Aug 28Sep 4$0.2528.1%29.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 2.06% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 28$0.27$0.47$0.74$35.26$36.742.06%
$35.50Aug 28$0.57$0.34$0.91$34.59$36.412.54%
$36.50Aug 28$0.22$0.88$1.10$35.40$37.603.07%
$35.00Aug 28$1.00$0.11$1.11$33.89$36.113.09%
$36.00Sep 4$0.64$0.72$1.36$34.64$37.363.79%
$35.50Sep 4$0.91$0.59$1.50$34.00$37.004.18%
$36.50Sep 4$0.42$1.08$1.50$35.00$38.004.18%
$34.50Aug 28$1.44$0.08$1.52$32.98$36.024.24%
$35.00Sep 4$1.22$0.39$1.61$33.39$36.614.49%
$36.00Sep 11$0.69$0.95$1.64$34.36$37.644.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.36% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.50Aug 28$0.05$0.08$0.13$34.37$37.13
$37.00$33.50Aug 28$0.05$0.12$0.17$33.33$37.17
$37.00$34.00Aug 28$0.05$0.12$0.17$33.83$37.17
$37.00$35.00Aug 28$0.05$0.11$0.16$34.84$37.16
$37.50$34.50Aug 28$0.14$0.08$0.22$34.28$37.72
$37.50$35.00Aug 28$0.14$0.11$0.25$34.75$37.75
$37.50$34.00Aug 28$0.14$0.12$0.26$33.74$37.76
$37.50$33.50Aug 28$0.14$0.12$0.26$33.24$37.76
$43.00$34.50Aug 28$0.20$0.08$0.28$34.22$43.28
$43.00$33.50Aug 28$0.20$0.12$0.32$33.18$43.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.27, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3436/37Aug 28$0.28$0.2260%1.27$33.22$36.78
34/3437/38Sep 4$0.29$0.2147%1.38$34.21$37.29
34/3440/40Sep 18$0.24$0.2656%0.92$34.26$39.74
34/3438/39Sep 18$0.23$0.2752%0.85$34.27$38.73
34/3537/38Sep 4$0.27$0.2339%1.17$34.73$37.27
34/3438/38Sep 18$0.22$0.2843%0.79$34.28$37.72
34/3437/38Sep 18$0.24$0.2637%0.92$34.26$37.24
33/3438/39Oct 2$0.68$0.8239%0.83$33.82$38.68
33/3438/40Sep 30$0.55$1.4546%0.38$33.45$38.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$37.00$38.00$39.00Oct 2$0.05$0.9520%19.00
$35.50$36.00$36.50Sep 4$0.05$0.4522%9.00
$35.00$35.50$36.00Aug 28$0.13$0.3743%2.85
$33.00$33.50$34.00Aug 28$0.05$0.4511%9.00
$37.50$38.00$38.50Sep 18$0.05$0.459%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$31.00$32.00$33.00Sep 18$0.05$0.959%19.00
$33.50$34.00$34.50Sep 18$0.05$0.4510%9.00
$34.50$35.00$35.50Sep 4$0.09$0.4118%4.56
$34.00$34.50$35.00Aug 28$0.07$0.436%6.14
$34.00$34.50$35.00Sep 18$0.10$0.4014%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 63 found (best net $-0.19, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$43.001:2Aug 28-$0.26$5.24
$35.00$35.501:2Aug 28-$0.14$0.36
$37.00$38.001:2Sep 30-$0.16$0.84
$38.00$39.001:2Oct 2-$0.09$0.91
$37.00$38.001:2Oct 2-$0.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.501:2Sep 4-$0.19$0.81
$36.50$36.001:2Aug 28-$0.06$0.44
$34.00$33.001:2Sep 30-$0.06$0.94
$36.00$35.501:2Aug 28-$0.21$0.29
$35.00$34.501:2Aug 28-$0.05$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 3.12%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 30$1.120.490.3%3.12%3.46%8025.5K
$37.00Oct 2$0.700.393.1%1.95%5.07%8610
$36.50Oct 2$0.850.451.7%2.37%4.10%40640
$37.00Sep 30$0.650.383.1%1.81%4.93%912982
$36.00Sep 25$0.990.500.3%2.76%3.09%406546
$36.50Sep 25$0.770.431.7%2.15%3.87%10--
$38.00Sep 30$0.450.275.9%1.25%7.16%173.1K
$37.00Sep 25$0.590.383.1%1.64%4.77%44486
$38.00Oct 2$0.380.295.9%1.06%6.97%600--
$37.00Sep 18$0.590.353.1%1.64%4.77%67236.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,610,453
Total Puts 61,719
Put/Call Ratio 0.04
Net Difference 1,548,734

Prior's Put/Call Breakdown

Total Calls 167,733
Total Puts 52,564
Put/Call Ratio 0.31
Net Difference 115,169

Prior 7-Day Put/Call Summary

Total Calls 662,468
Total Puts 400,946
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All