Tour v526
EWZ
iShares MSCI Brazil ETF
$35.06 +2.69%
$35.10 (+0.11%)🌙
as of 08/21 06:29 PM
(8/20 18:29) ◀
|
Friday, August 21, 2026 (6:29pm)
January 2026
|
▶ (8/25 18:28)
◀ 8/21 18:29 ▶

Option Volume

Detail
ℹ
Current (08/21) 220,297
Calls: 167,733 (76%)
Puts: 52,564 (24%)
Prior (08/20) 97,297
Calls: 39,139 (40%)
Puts: 58,158 (60%)
Current vs Prior +126.42%
Calls: +328.56% (Calls)
Puts: -9.62% (Puts)
Prior 7-Day Total 979,801
Calls: 570,399 (58%)
Puts: 409,402 (42%)
Prior 7-Day Average 139,971
Calls: 81,485 (58%)
Puts: 58,486 (42%)
Current vs Prior 7-Day Avg +57.39%
Calls: +105.84%
Puts: -10.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $14.85M
Calls: $9.00M (61%)
Puts: $5.85M (39%)
Prior (08/20) $13.44M
Calls: $2.32M (17%)
Puts: $11.12M (83%)
Current vs Prior +10.51%
Calls: +287.93%
Puts: -47.40%
Prior 7-Day Total $94.58M
Calls: $42.88M (45%)
Puts: $51.70M (55%)
Prior 7-Day Average $13.51M
Calls: $6.13M (45%)
Puts: $7.39M (55%)
Current vs Prior 7-Day Avg +9.93%
Calls: +47.00%
Puts: -20.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.31
Prior (08/20) 1.49
Current vs Prior -78.91%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -63.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 2,872,275
Calls: 2,062,825 (72%)
Puts: 809,450 (28%)
Prior (08/20) 2,136,816
Calls: 1,537,184 (72%)
Puts: 599,632 (28%)
Current vs Prior +34.42%
Prior 7-Day Total 17,602,200
Calls: 12,587,422 (72%)
Puts: 5,014,778 (28%)
Prior 7-Day Average 2,514,600
Calls: 1,798,203 (72%)
Puts: 716,396 (28%)
Current vs Prior 7-Day Avg +14.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.14% | 3.71%2.14% | 8.27%
Prior 2.34% | 3.78%2.34% | 7.62%
Current vs Prior +58.24% | +23.04%-8.71% | +8.61%
Prior 7-Day Avg 2.94% | 4.28%3.23% | 7.97%
Current vs 7-Day Avg +26.02% | +8.57%-33.76% | +3.75%
Prior 7-Day Eod 2.34% | 3.78%2.34% | 7.62%
Current vs 7-Day Eod +58.24% | +23.04%-8.71% | +8.61%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($9.00M). Unusually high activity with volume up 126% vs prior - elevated interest. Extreme bullish P/C ratio of 0.31 - heavy call buying (167,733 calls vs 52,564 puts). P/C ratio dropping 79% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.8%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 214.855.30$5.078.9%2600.89--
$29.00Aug 215.756.30$6.039.1%20.89--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.931.01$0.978.2%3.5K0.4628.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.78, cheapest $0.44)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.410.46$0.4411.4%17.6K0.2725.7K
$36.00Sep 300.840.99$0.9216.3%5780.415.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.931.01$0.978.2%3.5K0.4628.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 50 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 211.772.28$2.0325.1%11.00--
$33.50Aug 211.291.77$1.5331.4%51.0063
$34.00Aug 210.841.37$1.1147.7%3691.003.8K
$33.00Aug 281.892.41$2.1524.2%10.94--
$31.00Sep 184.005.05$4.5323.2%310.93--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 213.504.95$4.2234.4%70.998
$37.00Aug 211.562.22$1.8934.9%20.9812
$36.00Aug 210.681.23$0.9657.3%50.97--
$40.00Sep 184.555.45$5.0018.0%10.97--
$35.50Aug 210.320.82$0.5787.7%2020.89466

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 145.7K, top 24.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 280.280.40$0.3435.3%24.8K0.375.4K
$37.00Sep 180.410.46$0.4411.4%17.6K0.2725.7K
$36.00Aug 280.120.22$0.1758.8%17.0K0.231.5K
$35.00Aug 210.050.30$0.18138.9%16.3K0.7142.5K
$36.00Sep 40.290.44$0.3740.5%10.8K0.31195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.04$0.02200.0%9.1K0.3036.8K
$33.00Sep 40.050.19$0.12116.7%5.1K0.13562
$35.00Sep 180.931.01$0.978.2%3.5K0.4628.1K
$33.00Sep 180.290.39$0.3429.4%3.0K0.2026.4K
$32.00Sep 180.160.30$0.2360.9%2.1K0.1427.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 641.1%, max 1406.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Oct 2304.2%26.6%1043.1%9607.2K
$35.00Aug 21Sep 3040.0%25.4%57.2%16.4K45.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Sep 4304.2%20.2%1406.9%6264.1K
$35.00Aug 21Sep 3040.0%25.4%57.2%9.4K37.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 57 found (best R:R 1.17, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$29.00$29.50Aug 21$0.23$0.27$0.2389%1.17$29.23
$34.00$35.00Sep 18$0.42$0.58$0.4267%1.38$34.42
$34.50$35.00Sep 25$0.15$0.35$0.1561%2.33$34.65
$34.00$34.50Oct 2$0.17$0.33$0.1764%1.94$34.17
$34.00$35.00Sep 11$0.58$0.42$0.5871%0.72$34.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$34.00Sep 18$0.25$0.75$0.2546%3.00$34.75
$37.00$36.00Sep 11$0.65$0.35$0.6579%0.54$36.35
$36.50$36.00Aug 28$0.33$0.17$0.3387%0.52$36.17
$34.00$33.00Sep 30$0.20$0.80$0.2033%4.00$33.80
$36.00$35.50Aug 28$0.32$0.18$0.3277%0.56$35.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 0.49, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$37.00Sep 4$0.19$0.19$0.3175%0.61$36.69
$39.00$40.00Sep 18$0.16$0.16$0.8485%0.19$39.16
$37.50$38.50Oct 2$0.27$0.27$0.7373%0.37$37.77
$37.00$38.00Aug 28$0.12$0.12$0.8885%0.14$37.12
$37.00$37.50Sep 25$0.20$0.20$0.3069%0.67$37.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.33$0.33$0.6786%0.49$29.67
$33.00$32.50Sep 25$0.26$0.26$0.2475%1.08$32.74
$33.00$32.00Oct 2$0.32$0.32$0.6874%0.47$32.68
$34.00$33.00Sep 18$0.38$0.38$0.6267%0.61$33.62
$35.00$34.50Sep 4$0.32$0.32$0.1852%1.78$34.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 0.57% of stock, avg 5.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 21$0.18$0.02$0.20$34.80$35.200.57%
$35.50Aug 21$0.02$0.57$0.59$34.91$36.091.68%
$34.50Aug 21$0.56$0.12$0.68$33.82$35.181.94%
$36.00Aug 21$0.01$0.96$0.97$35.03$36.972.77%
$35.00Aug 28$0.52$0.47$0.99$34.01$35.992.82%
$34.00Aug 21$1.11$0.01$1.12$32.88$35.123.19%
$35.50Aug 28$0.34$0.78$1.12$34.38$36.623.19%
$34.50Aug 28$0.84$0.30$1.14$33.36$35.643.25%
$36.00Aug 28$0.17$1.10$1.27$34.73$37.273.62%
$35.00Sep 4$0.72$0.65$1.37$33.63$36.373.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.11% of stock, avg 2.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$35.00Aug 21$0.02$0.02$0.04$34.96$35.54
$35.50$34.50Aug 21$0.02$0.12$0.14$34.36$35.64
$36.50$32.00Aug 28$0.08$0.11$0.19$31.81$36.69
$36.50$33.50Aug 28$0.08$0.16$0.24$33.26$36.74
$36.50$34.00Aug 28$0.08$0.16$0.24$33.76$36.74
$38.00$33.00Sep 4$0.14$0.12$0.26$32.74$38.26
$37.00$32.00Aug 28$0.15$0.11$0.26$31.74$37.26
$40.00$31.00Oct 2$0.12$0.17$0.29$30.71$40.29
$37.50$33.00Sep 4$0.18$0.12$0.30$32.70$37.80
$37.00$33.50Aug 28$0.15$0.16$0.31$33.19$37.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 4.77, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
31/3238/40Oct 2$1.24$0.2657%4.77$30.26$39.74
29/3039/40Sep 18$0.49$0.5171%0.96$29.51$39.49
32/3338/38Sep 25$0.39$0.1153%3.55$32.61$38.39
33/3436/37Sep 4$0.35$0.1553%2.33$33.15$36.85
29/3037/38Sep 18$0.51$0.4958%1.04$29.49$37.51
33/3439/40Sep 18$0.54$0.4652%1.17$33.46$39.54
32/3338/38Oct 2$0.59$0.4147%1.44$32.41$38.09
34/3437/38Sep 25$0.36$0.1436%2.57$33.64$37.36
34/3438/38Sep 25$0.29$0.2144%1.38$33.71$38.29
31/3239/40Sep 18$0.29$0.7172%0.41$31.71$39.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 2.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$35.50$36.00Aug 21$0.15$0.3568%2.33
$35.00$36.00$37.00Sep 30$0.09$0.9124%10.11
$34.50$35.00$35.50Aug 21$0.22$0.2865%1.27
$36.00$37.00$38.00Sep 18$0.13$0.8723%6.69
$35.50$36.00$36.50Aug 28$0.08$0.4224%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Aug 21$0.11$0.3922%3.55
$34.50$35.00$35.50Aug 28$0.14$0.3629%2.57
$32.00$32.50$33.00Aug 28$0.06$0.442%7.33
$32.50$33.00$33.50Aug 28$0.11$0.3911%3.55
$33.50$34.00$34.50Aug 28$0.14$0.3616%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.27, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$36.001:2Oct 2-$0.27$1.23
$35.00$36.001:2Sep 18-$0.23$0.77
$34.00$35.001:2Sep 11-$0.41$0.59
$36.00$37.001:2Sep 18-$0.13$0.87
$36.00$37.001:2Sep 30-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$35.501:2Aug 21-$0.18$0.32
$36.00$35.001:2Sep 18-$0.31$0.69
$35.00$34.001:2Sep 30-$0.19$0.81
$35.50$35.001:2Aug 28-$0.16$0.34
$32.50$30.001:2Sep 4-$0.09$2.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.40%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 30$0.840.412.7%2.40%5.08%5785.5K
$36.00Oct 2$0.830.412.7%2.37%5.05%2--
$36.00Sep 25$0.640.422.7%1.83%4.51%55514
$35.50Sep 25$0.820.481.2%2.34%3.59%7--
$37.00Sep 25$0.430.315.5%1.23%6.76%110440
$36.00Sep 18$0.650.402.7%1.85%4.54%90636.4K
$37.00Oct 2$0.440.305.5%1.25%6.79%11
$37.50Oct 2$0.360.277.0%1.03%7.99%1--
$37.00Sep 30$0.440.295.5%1.25%6.79%481599
$36.50Sep 25$0.450.354.1%1.28%5.39%26

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,733
Total Puts 52,564
Put/Call Ratio 0.31
Net Difference 115,169

Prior's Put/Call Breakdown

Total Calls 39,139
Total Puts 58,158
Put/Call Ratio 1.49
Net Difference -19,019

Prior 7-Day Put/Call Summary

Total Calls 570,399
Total Puts 409,402
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All