Tour v526
EWZ
iShares MSCI Brazil ETF
$34.14 -0.35%
(8/19 18:28) ◀
|
Thursday, August 20, 2026 (6:29pm)
January 2026
|
▶ (8/21 18:29)
◀ 8/20 18:29 ▶

Option Volume

Detail
ℹ
Current (08/20) 97,297
Calls: 39,139 (40%)
Puts: 58,158 (60%)
Prior (08/19) 176,977
Calls: 120,537 (68%)
Puts: 56,440 (32%)
Current vs Prior -45.02%
Calls: -67.53% (Calls)
Puts: +3.04% (Puts)
Prior 7-Day Total 1,199,173
Calls: 776,560 (65%)
Puts: 422,613 (35%)
Prior 7-Day Average 171,310
Calls: 110,937 (65%)
Puts: 60,373 (35%)
Current vs Prior 7-Day Avg -43.20%
Calls: -64.72%
Puts: -3.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/20) $13.44M
Calls: $2.32M (17%)
Puts: $11.12M (83%)
Prior (08/19) $18.44M
Calls: $15.71M (85%)
Puts: $2.74M (15%)
Current vs Prior -27.12%
Calls: -85.22%
Puts: +306.44%
Prior 7-Day Total $108.19M
Calls: $61.61M (57%)
Puts: $46.58M (43%)
Prior 7-Day Average $15.46M
Calls: $8.80M (57%)
Puts: $6.65M (43%)
Current vs Prior 7-Day Avg -13.03%
Calls: -73.63%
Puts: +67.10%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 1.49
Prior (08/19) 0.47
Current vs Prior +217.35%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg +114.73%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/20) 2,136,816
Calls: 1,537,184 (72%)
Puts: 599,632 (28%)
Prior (08/19) 2,603,506
Calls: 1,910,540 (73%)
Puts: 692,966 (27%)
Current vs Prior -17.93%
Prior 7-Day Total 18,277,085
Calls: 13,043,578 (71%)
Puts: 5,233,507 (29%)
Prior 7-Day Average 2,611,012
Calls: 1,863,368 (71%)
Puts: 747,643 (29%)
Current vs Prior 7-Day Avg -18.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.34% | 3.78%2.34% | 7.62%
Prior 2.66% | 5.34%2.66% | 7.27%
Current vs Prior -11.78% | -29.26%-11.78% | +4.78%
Prior 7-Day Avg 3.03% | 4.35%3.50% | 8.06%
Current vs 7-Day Avg -22.72% | -13.09%-33.05% | -5.48%
Prior 7-Day Eod 2.66% | 5.34%2.66% | 7.27%
Current vs 7-Day Eod -11.78% | -29.26%-11.78% | +4.78%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 83% of dollar volume in puts ($11.12M) vs calls ($2.32M). Below-average activity with volume down 45% vs prior. Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 217% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.5%, best 9.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.661.82$1.749.2%30.70--
$31.00Sep 303.403.75$3.589.8%290.8418
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.42, cheapest $0.36)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 280.320.39$0.3619.4%80.40609
$35.50Sep 40.200.24$0.2218.2%150.23190
$34.00Aug 280.550.65$0.6016.7%130.55141
$35.00Sep 40.330.40$0.3718.9%1.0K0.33217
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 280.390.47$0.4318.6%490.451.5K
$33.00Sep 40.230.28$0.2619.2%40.24564
$34.50Aug 280.640.74$0.6914.5%50.60916

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 211.932.40$2.1721.7%21.00--
$30.00Aug 213.354.25$3.8023.7%40.95474
$33.00Aug 211.041.33$1.1924.4%20.94129
$33.50Aug 210.480.87$0.6857.4%60.9269
$31.00Sep 183.253.60$3.4310.2%10.90291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Sep 46.157.20$6.6815.7%21.00--
$39.00Sep 183.906.00$4.9542.4%11.00--
$38.00Aug 213.104.10$3.6027.8%20.99--
$37.00Aug 212.453.20$2.8326.5%3090.99--
$36.00Aug 211.662.10$1.8823.4%3.1K0.982.4K

Most actively traded options today. High liquidity = easy entry/exit. 88 active (total vol 41.8K, top 9.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.010.05$0.03133.3%9.3K0.1036.5K
$35.50Aug 280.080.12$0.1040.0%3.1K0.152.4K
$34.50Aug 210.050.10$0.0862.5%2.8K0.245.3K
$37.00Sep 180.160.22$0.1931.6%1.1K0.1524.8K
$35.00Sep 40.330.40$0.3718.9%1.0K0.33217
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 211.291.75$1.5230.3%6.2K0.954.2K
$36.50Aug 212.142.50$2.3215.5%4.0K0.982.7K
$36.00Aug 211.662.10$1.8823.4%3.1K0.982.4K
$33.00Sep 180.450.57$0.5123.5%1.5K0.3025.6K
$33.00Aug 210.010.05$0.03133.3%1.0K0.0846.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.2%, max 24.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Aug 2831.6%25.5%24.0%2.9K5.9K
$34.00Aug 21Sep 1827.7%24.6%12.2%1079.5K
$35.50Aug 28Sep 425.4%24.8%2.3%3.1K2.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 21Sep 1131.6%27.2%16.3%74.1K
$34.00Aug 21Oct 227.7%26.1%6.2%61022.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 0.67, avg 2.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.22$0.78$0.2239%3.55$35.22
$33.00$34.00Sep 18$0.56$0.44$0.5670%0.79$33.56
$36.00$37.00Sep 18$0.15$0.85$0.1525%5.67$36.15
$34.00$34.50Aug 21$0.17$0.33$0.1760%1.94$34.17
$34.00$34.50Aug 28$0.24$0.26$0.2455%1.08$34.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.50Aug 21$0.60$0.40$0.6085%0.67$39.90
$35.00$34.50Aug 21$0.33$0.17$0.3390%0.52$34.67
$33.00$32.00Sep 30$0.16$0.84$0.1633%5.25$32.84
$33.00$32.00Sep 18$0.15$0.85$0.1530%5.67$32.85
$32.00$31.00Oct 2$0.11$0.89$0.1122%8.09$31.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 0.61, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.00$38.00Sep 30$0.34$0.34$1.6671%0.20$36.34
$35.00$36.00Sep 30$0.36$0.36$0.6459%0.56$35.36
$35.00$35.50Sep 4$0.15$0.15$0.3567%0.43$35.15
$35.00$36.00Sep 18$0.31$0.31$0.6960%0.45$35.31
$35.00$35.50Aug 28$0.10$0.10$0.4074%0.25$35.10
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$32.00Oct 2$0.76$0.76$1.2454%0.61$33.24
$32.00$31.00Sep 18$0.21$0.21$0.7980%0.27$31.79
$32.00$30.00Sep 30$0.30$0.30$1.7076%0.18$31.70
$31.00$30.00Oct 2$0.14$0.14$0.8685%0.16$30.86
$34.00$33.00Sep 4$0.35$0.35$0.6554%0.54$33.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.32, cheapest $0.29)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.3527.7%24.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.2927.7%24.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.14% of stock, avg 4.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$0.25$0.14$0.39$33.61$34.391.14%
$34.50Aug 21$0.08$0.55$0.63$33.87$35.131.85%
$33.50Aug 21$0.68$0.03$0.71$32.79$34.212.08%
$35.00Aug 21$0.03$0.88$0.91$34.09$35.912.67%
$34.00Aug 28$0.60$0.43$1.03$32.97$35.033.02%
$34.50Aug 28$0.36$0.69$1.05$33.45$35.553.08%
$33.00Aug 21$1.19$0.03$1.22$31.78$34.223.57%
$35.00Aug 28$0.20$1.04$1.24$33.76$36.243.63%
$34.00Sep 4$0.81$0.61$1.42$32.58$35.424.16%
$35.50Aug 28$0.10$1.42$1.52$33.98$37.024.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.18% of stock, avg 1.85%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Aug 21$0.03$0.03$0.06$32.94$35.06
$35.00$33.50Aug 21$0.03$0.03$0.06$33.44$35.06
$34.50$33.50Aug 21$0.08$0.03$0.11$33.39$34.61
$34.50$33.00Aug 21$0.08$0.03$0.11$32.89$34.61
$36.50$31.50Sep 4$0.09$0.05$0.14$31.36$36.64
$36.50$33.00Aug 28$0.03$0.14$0.17$32.83$36.67
$36.50$32.00Sep 4$0.09$0.11$0.20$31.80$36.70
$36.00$33.00Aug 28$0.05$0.14$0.19$32.81$36.19
$35.50$33.00Aug 28$0.10$0.14$0.24$32.76$35.74
$35.00$34.00Aug 21$0.03$0.14$0.17$33.83$35.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.72, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3435/36Aug 28$0.21$0.2944%0.72$33.29$35.21
31/3236/37Sep 18$0.36$0.6455%0.56$31.64$36.36
32/3336/37Sep 18$0.30$0.7045%0.43$32.70$36.30
30/3236/38Sep 30$0.64$1.3647%0.47$31.36$36.64
32/3336/38Sep 30$0.50$1.5038%0.33$32.50$36.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 6.14, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 21$0.12$0.3850%3.17
$36.00$37.00$38.00Sep 18$0.06$0.9416%15.67
$33.00$33.50$34.00Aug 21$0.08$0.4234%5.25
$34.50$35.00$35.50Aug 28$0.06$0.4424%7.33
$34.00$34.50$35.00Aug 28$0.08$0.4229%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.14$0.8632%6.14
$33.50$34.00$34.50Aug 28$0.08$0.4230%5.25
$33.00$33.50$34.00Aug 28$0.07$0.4326%6.14
$34.00$34.50$35.00Aug 28$0.09$0.4129%4.56
$33.00$33.50$34.00Aug 21$0.11$0.3933%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.54, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.54$1.46
$31.00$33.001:2Sep 18-$0.05$1.95
$32.00$33.001:2Aug 21-$0.21$0.79
$34.00$35.001:2Sep 18-$0.12$0.88
$33.00$33.501:2Aug 21-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 18-$0.40$1.60
$35.00$34.001:2Sep 18-$0.24$0.76
$35.50$35.001:2Aug 21-$0.24$0.26
$35.00$34.501:2Aug 21-$0.22$0.28
$34.00$33.001:2Sep 18-$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 1.93%, avg 0.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 30$0.660.412.5%1.93%4.45%2--
$36.00Sep 30$0.470.295.5%1.38%6.82%9705.5K
$35.00Sep 25$0.580.392.5%1.70%4.22%2--
$35.00Sep 18$0.520.402.5%1.52%4.04%19040.8K
$36.00Sep 25$0.290.285.5%0.85%6.30%2--
$37.00Oct 2$0.130.228.4%0.38%8.76%1--
$36.00Sep 18$0.240.255.5%0.70%6.15%45636.3K
$38.00Sep 30$0.150.1311.3%0.44%11.75%3373.4K
$35.00Sep 4$0.330.332.5%0.97%3.49%1.0K217
$37.00Sep 18$0.160.158.4%0.47%8.85%1.1K24.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,139
Total Puts 58,158
Put/Call Ratio 1.49
Net Difference -19,019

Prior's Put/Call Breakdown

Total Calls 120,537
Total Puts 56,440
Put/Call Ratio 0.47
Net Difference 64,097

Prior 7-Day Put/Call Summary

Total Calls 776,560
Total Puts 422,613
Average Put/Call Ratio 0.69
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All