Tour v526
EWZ
iShares MSCI Brazil ETF
$34.26 +1.66%
(8/18 18:28) ◀
|
Wednesday, August 19, 2026 (6:28pm)
January 2026
|
▶ (8/20 18:29)
◀ 8/19 18:28 ▶

Option Volume

Detail
ℹ
Current (08/19) 176,977
Calls: 120,537 (68%)
Puts: 56,440 (32%)
Prior (08/18) 130,866
Calls: 106,219 (81%)
Puts: 24,647 (19%)
Current vs Prior +35.24%
Calls: +13.48% (Calls)
Puts: +128.99% (Puts)
Prior 7-Day Total 1,088,666
Calls: 689,962 (63%)
Puts: 398,704 (37%)
Prior 7-Day Average 155,523
Calls: 98,566 (63%)
Puts: 56,957 (37%)
Current vs Prior 7-Day Avg +13.79%
Calls: +22.29%
Puts: -0.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/19) $18.44M
Calls: $15.71M (85%)
Puts: $2.74M (15%)
Prior (08/18) $11.31M
Calls: $7.50M (66%)
Puts: $3.81M (34%)
Current vs Prior +63.01%
Calls: +109.38%
Puts: -28.23%
Prior 7-Day Total $95.05M
Calls: $48.09M (51%)
Puts: $46.96M (49%)
Prior 7-Day Average $13.58M
Calls: $6.87M (51%)
Puts: $6.71M (49%)
Current vs Prior 7-Day Avg +35.83%
Calls: +128.65%
Puts: -59.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 0.47
Prior (08/18) 0.23
Current vs Prior +101.79%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -38.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/19) 2,603,506
Calls: 1,910,540 (73%)
Puts: 692,966 (27%)
Prior (08/18) 2,441,269
Calls: 1,773,649 (73%)
Puts: 667,620 (27%)
Current vs Prior +6.65%
Prior 7-Day Total 18,228,880
Calls: 12,986,992 (71%)
Puts: 5,241,888 (29%)
Prior 7-Day Average 2,604,125
Calls: 1,855,284 (71%)
Puts: 748,841 (29%)
Current vs Prior 7-Day Avg -0.02%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.66% | 5.34%2.66% | 7.27%
Prior 2.88% | 4.21%2.88% | 7.48%
Current vs Prior -7.72% | +26.77%-7.72% | -2.80%
Prior 7-Day Avg 3.08% | 4.17%3.70% | 8.14%
Current vs 7-Day Avg -13.84% | +28.24%-28.23% | -10.75%
Prior 7-Day Eod 2.88% | 4.21%2.88% | 7.48%
Current vs 7-Day Eod -7.72% | +26.77%-7.72% | -2.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($15.71M) vs puts ($2.74M). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.47 - heavy call buying (120,537 calls vs 56,440 puts). P/C ratio rising 102% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.7%, best 9.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 181.781.96$1.879.6%300.7111.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 214.454.90$4.689.6%20.95--
$39.50Aug 284.905.40$5.159.7%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 55 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Aug 213.053.55$3.3015.2%10.98--
$30.00Sep 184.154.75$4.4513.5%30.9154
$31.50Aug 212.583.05$2.8216.7%10.90--
$33.00Aug 211.091.60$1.3537.8%410.90131
$33.00Aug 281.311.63$1.4721.8%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.273.60$2.9445.2%21.00206
$38.50Sep 42.116.05$4.0896.6%21.00--
$40.00Sep 183.607.00$5.3064.2%21.00--
$39.00Aug 283.855.55$4.7036.2%20.99--
$35.50Aug 211.001.64$1.3248.5%70.964.2K

Most actively traded options today. High liquidity = easy entry/exit. 123 active (total vol 83.5K, top 32.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.700.95$0.8330.1%10.0K0.4233.5K
$35.00Aug 210.050.23$0.14128.6%9.3K0.2442.7K
$38.00Sep 180.020.21$0.12158.3%4.7K0.1046.1K
$35.50Aug 280.000.36$0.18200.0%2.3K0.21730
$36.00Sep 180.260.62$0.4481.8%2.0K0.2836.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.120.34$0.2395.7%32.6K0.3715.5K
$33.00Sep 180.360.59$0.4847.9%3.7K0.2923.6K
$32.00Sep 180.200.35$0.2853.6%2.7K0.1828.9K
$33.50Aug 210.000.26$0.13200.0%1.5K0.224.1K
$33.00Aug 280.050.17$0.11109.1%5670.164.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 52.8%, max 95.3%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 2542.0%26.2%60.2%103471
$34.00Aug 21Sep 1836.4%23.4%55.5%73210.4K
$34.50Aug 21Sep 427.0%19.2%40.8%1.1K6.4K
$35.00Aug 21Sep 2539.5%30.1%31.3%9.3K42.7K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 1142.0%21.5%95.3%1.5K4.1K
$34.00Aug 21Sep 1836.4%23.4%55.5%32.7K53.6K
$35.00Aug 21Sep 2539.5%30.1%31.3%52146.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 1.22, avg 3.27)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$35.00Sep 18$0.34$0.66$0.3456%1.94$34.34
$33.00$33.50Sep 25$0.25$0.25$0.2573%1.00$33.25
$33.50$35.00Sep 25$0.75$0.75$0.7563%1.00$34.25
$34.00$34.50Sep 4$0.24$0.26$0.2463%1.08$34.24
$36.00$37.00Sep 11$0.13$0.87$0.1325%6.69$36.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$39.50Sep 11$0.45$0.55$0.4587%1.22$40.05
$36.00$35.50Aug 28$0.18$0.32$0.1891%1.78$35.82
$36.00$32.00Oct 2$1.83$2.17$1.8377%1.19$34.17
$38.50$38.00Aug 28$0.28$0.22$0.2891%0.79$38.22
$40.50$40.00Sep 4$0.27$0.23$0.2784%0.85$40.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.38, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.58$0.58$0.4256%1.38$35.58
$37.50$38.00Aug 21$0.20$0.20$0.3085%0.67$37.70
$35.00$35.50Sep 11$0.30$0.30$0.2061%1.50$35.30
$34.50$35.00Sep 4$0.35$0.35$0.1546%2.33$34.85
$36.50$37.00Aug 21$0.11$0.11$0.3987%0.28$36.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$33.50Aug 28$0.25$0.25$0.2557%1.00$33.75
$31.50$29.00Sep 25$0.18$0.18$2.3285%0.08$31.32
$34.00$33.00Sep 4$0.32$0.32$0.6861%0.47$33.68
$32.00$31.00Sep 18$0.15$0.15$0.8582%0.18$31.85
$33.50$33.00Aug 28$0.12$0.12$0.3872%0.32$33.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.36, cheapest $0.18)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.1836.4%26.9%
$34.50Aug 21Aug 28$0.2927.0%28.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.2536.4%26.9%
$34.50Aug 21Aug 28$0.7427.0%28.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.63% of stock, avg 5.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.50Aug 21$0.18$0.38$0.56$33.94$35.061.63%
$34.00Aug 21$0.53$0.23$0.76$33.24$34.762.22%
$35.00Aug 21$0.14$0.75$0.89$34.11$35.892.60%
$33.50Aug 21$0.87$0.13$1.00$32.50$34.502.92%
$35.00Aug 28$0.27$0.80$1.07$33.93$36.073.12%
$34.00Aug 28$0.71$0.48$1.19$32.81$35.193.47%
$35.50Aug 21$0.03$1.32$1.35$34.15$36.853.94%
$33.00Aug 21$1.35$0.06$1.41$31.59$34.414.12%
$34.00Sep 4$0.93$0.60$1.53$32.47$35.534.47%
$33.00Aug 28$1.47$0.11$1.58$31.42$34.584.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.47% of stock, avg 1.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$33.00Aug 21$0.10$0.06$0.16$32.84$36.16
$36.50$33.00Aug 21$0.12$0.06$0.18$32.82$36.68
$36.00$31.50Aug 21$0.10$0.11$0.21$31.29$36.21
$35.00$33.00Aug 21$0.14$0.06$0.20$32.80$35.20
$36.50$31.50Aug 21$0.12$0.11$0.23$31.27$36.73
$37.00$33.00Aug 28$0.12$0.11$0.23$32.77$37.23
$37.00$31.50Aug 28$0.12$0.12$0.24$31.26$37.24
$36.50$33.00Aug 28$0.13$0.11$0.24$32.76$36.74
$36.00$33.50Aug 21$0.10$0.13$0.23$33.27$36.23
$38.00$31.00Sep 18$0.12$0.13$0.25$30.75$38.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 0.92, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3436/36Aug 28$0.24$0.2651%0.92$33.26$35.74
31/3239/40Sep 18$0.27$0.7372%0.37$31.73$39.27
32/3339/40Sep 18$0.32$0.6861%0.47$32.68$39.32
31/3237/38Sep 18$0.26$0.7465%0.35$31.74$37.26
31/3236/37Sep 18$0.36$0.6454%0.56$31.64$36.36
32/3337/38Sep 18$0.31$0.6954%0.45$32.69$37.31
32/3336/37Sep 18$0.41$0.5943%0.69$32.59$36.41
32/3337/38Sep 30$0.33$0.6747%0.49$32.67$37.33
32/3336/37Sep 30$0.41$0.5937%0.69$32.59$36.41
32/3338/40Sep 30$0.32$1.6854%0.19$32.68$38.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 10.11, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.09$0.9126%10.11
$36.00$37.00$38.00Sep 30$0.08$0.9217%11.50
$36.00$37.00$38.00Sep 18$0.10$0.9018%9.00
$35.00$36.00$37.00Sep 18$0.18$0.8225%4.56
$35.50$36.00$36.50Sep 4$0.06$0.448%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.10$0.9026%9.00
$34.00$35.00$36.00Sep 18$0.15$0.8529%5.67
$33.00$33.50$34.00Aug 28$0.13$0.3727%2.85
$33.00$34.00$35.00Sep 18$0.24$0.7629%3.17
$34.00$34.50$35.00Aug 21$0.22$0.2840%1.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-0.87, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Sep 18-$0.87$1.13
$33.50$35.001:2Sep 25-$0.27$1.23
$33.00$34.001:2Sep 4-$0.26$0.74
$35.00$36.001:2Sep 18-$0.05$0.95
$33.00$34.001:2Sep 18-$0.47$0.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$1.20$0.80
$39.00$37.001:2Sep 30-$1.45$0.55
$35.50$35.001:2Aug 28-$0.06$0.44
$35.50$35.001:2Aug 21-$0.18$0.32
$35.00$34.001:2Sep 18-$0.24$0.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 2.31%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$0.790.442.2%2.31%4.47%1145
$36.00Sep 30$0.530.315.1%1.55%6.63%1.1K6.0K
$35.00Sep 18$0.700.422.2%2.04%4.20%10.0K33.5K
$36.00Sep 25$0.270.285.1%0.79%5.87%174412
$36.00Sep 18$0.260.285.1%0.76%5.84%2.0K36.4K
$37.00Sep 30$0.170.218.0%0.50%8.49%570165
$38.00Sep 30$0.180.1410.9%0.53%11.44%5002.9K
$35.00Sep 11$0.370.392.2%1.08%3.24%891.4K
$37.00Sep 18$0.190.178.0%0.55%8.55%1.1K25.5K
$35.50Sep 11$0.210.283.6%0.61%4.23%1.2K669

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,537
Total Puts 56,440
Put/Call Ratio 0.47
Net Difference 64,097

Prior's Put/Call Breakdown

Total Calls 106,219
Total Puts 24,647
Put/Call Ratio 0.23
Net Difference 81,572

Prior 7-Day Put/Call Summary

Total Calls 689,962
Total Puts 398,704
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All