Tour v509
EWZ
iShares MSCI Brazil ETF
$33.70 -0.79%
(8/17 18:28) ◀
|
Tuesday, August 18, 2026 (6:28pm)
January 2026
|
▶ (8/19 18:28)
◀ 8/18 18:28 ▶

Option Volume

Detail
ℹ
Current (08/18) 130,866
Calls: 106,219 (81%)
Puts: 24,647 (19%)
Prior (08/17) 125,598
Calls: 100,339 (80%)
Puts: 25,259 (20%)
Current vs Prior +4.19%
Calls: +5.86% (Calls)
Puts: -2.42% (Puts)
Prior 7-Day Total 1,029,260
Calls: 622,759 (61%)
Puts: 406,501 (39%)
Prior 7-Day Average 147,037
Calls: 88,965 (61%)
Puts: 58,071 (39%)
Current vs Prior 7-Day Avg -11.00%
Calls: +19.39%
Puts: -57.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $11.31M
Calls: $7.50M (66%)
Puts: $3.81M (34%)
Prior (08/17) $6.38M
Calls: $4.13M (65%)
Puts: $2.25M (35%)
Current vs Prior +77.20%
Calls: +81.56%
Puts: +69.22%
Prior 7-Day Total $90.73M
Calls: $42.93M (47%)
Puts: $47.80M (53%)
Prior 7-Day Average $12.96M
Calls: $6.13M (47%)
Puts: $6.83M (53%)
Current vs Prior 7-Day Avg -12.72%
Calls: +22.31%
Puts: -44.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.23
Prior (08/17) 0.25
Current vs Prior -7.82%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -72.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 2,441,269
Calls: 1,773,649 (73%)
Puts: 667,620 (27%)
Prior (08/17) 2,497,757
Calls: 1,787,367 (72%)
Puts: 710,390 (28%)
Current vs Prior -2.26%
Prior 7-Day Total 18,130,134
Calls: 12,994,393 (72%)
Puts: 5,135,741 (28%)
Prior 7-Day Average 2,590,019
Calls: 1,856,341 (72%)
Puts: 733,677 (28%)
Current vs Prior 7-Day Avg -5.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 2.88% | 4.21%2.88% | 7.48%
Prior 3.44% | 4.21%3.44% | 7.89%
Current vs Prior -16.43% | +0.10%-16.43% | -5.22%
Prior 7-Day Avg 3.15% | 4.19%3.92% | 8.20%
Current vs 7-Day Avg -8.59% | +0.47%-26.58% | -8.75%
Prior 7-Day Eod 3.44% | 4.21%3.44% | 7.89%
Current vs 7-Day Eod -16.43% | +0.10%-16.43% | -5.22%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($7.50M). Elevated premium activity with dollar volume up 77% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (106,219 calls vs 24,647 puts). Call-heavy open interest (1,773,649 calls vs 667,620 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.3%, best 4.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 215.606.00$5.806.9%50.9030
$29.00Aug 214.604.95$4.787.3%61.0024
$35.00Sep 180.490.53$0.517.8%6100.3232.9K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 286.206.45$6.333.9%21.00--
$40.00Sep 46.056.45$6.256.4%20.88--
$36.00Sep 182.332.56$2.459.4%100.80--
$38.00Sep 184.054.45$4.259.4%1.1K0.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.54, cheapest $0.15)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.140.16$0.1513.3%1.3K0.1225.1K
$36.00Sep 180.240.29$0.2718.5%1.8K0.2035.9K
$35.00Sep 180.490.53$0.517.8%6100.3232.9K
$34.00Sep 180.830.94$0.8912.4%2180.475.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 180.580.67$0.6314.3%6160.3723.3K
$33.00Sep 300.720.86$0.7917.7%1700.373.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 43 found (avg delta 0.85, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 214.604.95$4.787.3%61.0024
$29.50Aug 213.954.45$4.2011.9%11.00--
$32.00Aug 211.501.94$1.7225.6%20.94--
$27.00Aug 215.907.60$6.7525.2%20.9119
$28.00Sep 115.656.40$6.0312.4%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 283.054.55$3.8039.5%21.00--
$38.50Aug 284.454.95$4.7010.6%21.002
$39.50Aug 285.355.95$5.6510.6%21.00--
$40.00Aug 286.206.45$6.333.9%21.00--
$40.00Sep 184.208.10$6.1563.4%21.0080

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 17.1K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Sep 180.240.29$0.2718.5%1.8K0.2035.9K
$37.00Sep 180.140.16$0.1513.3%1.3K0.1225.1K
$38.00Sep 180.060.09$0.0837.5%1.3K0.0746.0K
$34.00Aug 210.160.23$0.2035.0%1.1K0.363.7K
$35.00Sep 180.490.53$0.517.8%6100.3232.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.420.63$0.5339.6%3.1K0.6415.5K
$35.00Sep 181.601.80$1.7011.8%2.0K0.6826.9K
$38.00Sep 184.054.45$4.259.4%1.1K0.92--
$33.50Aug 280.350.50$0.4334.9%8310.41479
$33.00Sep 180.580.67$0.6314.3%6160.3723.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 10.1%, max 18.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 21Sep 3028.0%25.3%10.9%5130
$34.50Aug 21Sep 1128.1%25.5%10.2%3885.2K
$34.00Aug 21Sep 1826.9%26.1%3.3%1.3K9.5K
$33.50Aug 21Aug 2826.5%25.8%2.8%414
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 426.5%22.4%18.6%864.1K
$32.50Aug 28Sep 1127.4%23.7%15.9%131.8K
$31.00Sep 11Sep 3034.0%29.6%14.9%4509
$33.00Aug 21Sep 3028.0%25.3%10.9%22650.2K
$34.00Aug 21Sep 1826.9%26.1%3.3%3.7K53.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 0.85, avg 4.01)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Aug 28$0.17$0.33$0.1772%1.94$33.17
$35.00$36.00Sep 11$0.12$0.88$0.1230%7.33$35.12
$36.00$37.00Sep 30$0.13$0.87$0.1326%6.69$36.13
$33.00$35.00Sep 25$0.90$1.10$0.9062%1.22$33.90
$34.50$35.00Sep 11$0.13$0.37$0.1338%2.85$34.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$36.00$35.50Aug 21$0.27$0.23$0.2799%0.85$35.73
$32.00$31.00Sep 30$0.11$0.89$0.1125%8.09$31.89
$35.00$33.00Sep 30$0.92$1.08$0.9264%1.17$34.08
$32.00$31.00Sep 18$0.10$0.90$0.1021%9.00$31.90
$34.50$34.00Aug 28$0.29$0.21$0.2972%0.72$34.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 0.79, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 4$0.22$0.22$0.2866%0.79$34.72
$37.50$39.00Aug 21$0.10$0.10$1.4091%0.07$37.60
$37.00$38.00Sep 30$0.17$0.17$0.8382%0.20$37.17
$35.00$36.00Sep 25$0.32$0.32$0.6864%0.47$35.32
$36.50$39.00Sep 4$0.13$0.13$2.3786%0.05$36.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.00Sep 18$0.35$0.35$0.6563%0.54$32.65
$30.00$29.00Sep 18$0.12$0.12$0.8889%0.14$29.88
$33.00$32.00Sep 30$0.32$0.32$0.6863%0.47$32.68
$31.50$31.00Sep 25$0.10$0.10$0.4080%0.25$31.40
$32.50$31.50Aug 28$0.10$0.10$0.9082%0.11$32.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.22, cheapest $0.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.2326.9%23.0%
$33.50Aug 21Aug 28$0.3526.5%25.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.1026.9%23.0%
$33.50Aug 21Aug 28$0.2026.5%25.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.99% of stock, avg 5.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$33.50Aug 21$0.44$0.23$0.67$32.83$34.171.99%
$34.00Aug 21$0.20$0.53$0.73$33.27$34.732.17%
$33.00Aug 21$0.81$0.10$0.91$32.09$33.912.70%
$34.00Aug 28$0.43$0.63$1.06$32.94$35.063.15%
$34.50Aug 28$0.25$0.92$1.17$33.33$35.673.47%
$33.50Aug 28$0.79$0.43$1.22$32.28$34.723.62%
$33.00Aug 28$0.96$0.28$1.24$31.76$34.243.68%
$35.00Aug 21$0.02$1.32$1.34$33.66$36.343.98%
$35.00Aug 28$0.14$1.32$1.46$33.54$36.464.33%
$35.50Aug 21$0.01$1.80$1.81$33.69$37.315.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.36% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$33.00Aug 21$0.02$0.10$0.12$32.88$35.12
$35.50$31.50Aug 28$0.08$0.06$0.14$31.36$35.64
$34.50$33.00Aug 21$0.08$0.10$0.18$32.82$34.68
$37.00$31.50Aug 28$0.12$0.06$0.18$31.32$37.18
$35.00$31.50Aug 28$0.14$0.06$0.20$31.30$35.20
$37.50$33.00Aug 21$0.11$0.10$0.21$32.79$37.71
$35.50$32.50Aug 28$0.08$0.16$0.24$32.26$35.74
$38.00$31.00Sep 18$0.08$0.18$0.26$30.74$38.26
$38.00$30.00Sep 18$0.08$0.19$0.27$29.73$38.27
$35.00$32.50Aug 28$0.14$0.16$0.30$32.20$35.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.85, avg credit $0.26)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3334/35Aug 28$0.23$0.2740%0.85$32.77$34.73
29/3036/37Sep 18$0.24$0.7669%0.32$29.76$36.24
29/3035/36Sep 18$0.36$0.6457%0.56$29.64$35.36
31/3237/38Sep 30$0.28$0.7256%0.39$31.72$37.28
31/3236/37Sep 18$0.22$0.7859%0.28$31.78$36.22
31/3235/36Sep 18$0.34$0.6647%0.52$31.66$35.34
31/3236/37Sep 30$0.24$0.7649%0.32$31.76$36.24
32/3234/35Aug 28$0.21$0.7951%0.27$32.29$34.71
32/3235/36Sep 11$0.22$0.7844%0.28$32.28$35.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$34.50$35.00Aug 21$0.06$0.4430%7.33
$36.00$37.00$38.00Sep 18$0.05$0.9513%19.00
$34.00$35.00$36.00Sep 18$0.14$0.8627%6.14
$33.50$34.00$34.50Aug 21$0.12$0.3842%3.17
$33.00$33.50$34.00Aug 21$0.13$0.3744%2.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.09$0.9132%10.11
$30.00$31.50$33.00Aug 21$0.07$1.4318%20.43
$34.00$35.00$36.00Sep 18$0.12$0.8827%7.33
$33.00$33.50$34.00Aug 28$0.05$0.4528%9.00
$33.50$34.00$34.50Aug 28$0.09$0.4131%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 51 found (best net $-0.08, 35 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 30-$0.08$1.92
$33.00$33.501:2Aug 21-$0.07$0.43
$34.00$35.001:2Sep 18-$0.13$0.87
$35.00$36.001:2Sep 25-$0.06$0.94
$33.50$34.001:2Aug 28-$0.07$0.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$35.501:2Aug 28-$0.48$1.02
$38.50$36.501:2Aug 21-$1.30$0.70
$34.00$33.001:2Sep 18-$0.19$0.81
$35.00$34.001:2Sep 18-$0.44$0.56
$33.00$32.001:2Sep 30-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.60%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$0.540.363.9%1.60%5.46%1--
$36.00Sep 30$0.390.266.8%1.16%7.98%36.0K
$34.00Sep 18$0.830.470.9%2.46%3.35%2185.8K
$35.00Sep 18$0.490.323.9%1.45%5.31%61032.9K
$36.00Sep 18$0.240.206.8%0.71%7.54%1.8K35.9K
$34.50Sep 11$0.340.382.4%1.01%3.38%3--
$36.00Sep 25$0.070.236.8%0.21%7.03%64410
$35.00Sep 11$0.200.303.9%0.59%4.45%1--
$38.00Sep 30$0.110.1012.8%0.33%13.09%532.9K
$37.00Sep 18$0.140.129.8%0.42%10.21%1.3K25.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 106,219
Total Puts 24,647
Put/Call Ratio 0.23
Net Difference 81,572

Prior's Put/Call Breakdown

Total Calls 100,339
Total Puts 25,259
Put/Call Ratio 0.25
Net Difference 75,080

Prior 7-Day Put/Call Summary

Total Calls 622,759
Total Puts 406,501
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All