Tour v509
EWZ
iShares MSCI Brazil ETF
$33.97 +0.12%
$34.13 (+0.47%)🌙
as of 08/17 06:28 PM
(8/14 18:28) ◀
|
Monday, August 17, 2026 (6:28pm)
January 2026
|
▶ (8/18 18:28)
◀ 8/17 18:28 ▶

Option Volume

Detail
ℹ
Current (08/17) 125,598
Calls: 100,339 (80%)
Puts: 25,259 (20%)
Prior (08/14) 118,722
Calls: 58,214 (49%)
Puts: 60,508 (51%)
Current vs Prior +5.79%
Calls: +72.36% (Calls)
Puts: -58.26% (Puts)
Prior 7-Day Total 1,307,007
Calls: 884,987 (68%)
Puts: 422,020 (32%)
Prior 7-Day Average 186,715
Calls: 126,426 (68%)
Puts: 60,288 (32%)
Current vs Prior 7-Day Avg -32.73%
Calls: -20.63%
Puts: -58.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $6.38M
Calls: $4.13M (65%)
Puts: $2.25M (35%)
Prior (08/14) $12.97M
Calls: $3.93M (30%)
Puts: $9.04M (70%)
Current vs Prior -50.77%
Calls: +5.19%
Puts: -75.08%
Prior 7-Day Total $146.51M
Calls: $95.87M (65%)
Puts: $50.64M (35%)
Prior 7-Day Average $20.93M
Calls: $13.70M (65%)
Puts: $7.23M (35%)
Current vs Prior 7-Day Avg -69.50%
Calls: -69.83%
Puts: -68.86%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.25
Prior (08/14) 1.04
Current vs Prior -75.78%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -69.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 2,497,757
Calls: 1,787,367 (72%)
Puts: 710,390 (28%)
Prior (08/14) 2,671,710
Calls: 1,892,346 (71%)
Puts: 779,364 (29%)
Current vs Prior -6.51%
Prior 7-Day Total 18,195,773
Calls: 13,226,694 (73%)
Puts: 4,969,079 (27%)
Prior 7-Day Average 2,599,396
Calls: 1,889,527 (73%)
Puts: 709,868 (27%)
Current vs Prior 7-Day Avg -3.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (08/28)Expiry (08/21) | Next (09/18)
Current 3.44% | 4.21%3.44% | 7.89%
Prior 3.68% | 4.83%3.68% | 7.90%
Current vs Prior -6.51% | -12.91%-6.51% | -0.12%
Prior 7-Day Avg 2.92% | 4.07%4.10% | 8.30%
Current vs 7-Day Avg +18.11% | +3.50%-15.97% | -4.91%
Prior 7-Day Eod 3.68% | 4.83%3.68% | 7.90%
Current vs 7-Day Eod -6.51% | -12.91%-6.51% | -0.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($4.13M). Light premium activity with dollar volume down 51% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (100,339 calls vs 25,259 puts). P/C ratio dropping 76% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.004.40$4.209.5%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 251.601.72$1.667.2%10.63--
$38.00Sep 183.954.25$4.107.3%10.923.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.40, cheapest $0.08)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.070.08$0.0812.5%18.3K0.1432.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Sep 300.650.79$0.7219.4%890.363.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.50Aug 213.253.75$3.5014.3%251.00--
$31.00Aug 212.733.25$2.9917.4%251.00--
$32.00Aug 281.732.28$2.0127.4%10.951
$30.00Sep 184.004.40$4.209.5%10.95--
$33.00Aug 210.791.23$1.0143.6%10.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.50Aug 285.356.70$6.0322.4%20.99--
$38.50Sep 113.206.45$4.8367.3%20.9927
$40.00Aug 285.107.35$6.2336.1%20.99--
$38.50Aug 213.756.00$4.8846.1%20.991
$37.50Aug 213.205.00$4.1043.9%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 71.5K, top 18.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.070.08$0.0812.5%18.3K0.1432.1K
$35.00Sep 180.410.65$0.5345.3%13.4K0.3319.9K
$38.00Sep 180.070.11$0.0944.4%12.6K0.0836.1K
$36.00Sep 180.300.38$0.3423.5%11.4K0.2324.8K
$34.00Sep 180.851.10$0.9825.5%5610.495.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.080.10$0.0922.2%4.8K0.1846.7K
$31.00Sep 180.150.19$0.1723.5%3.3K0.1217.1K
$32.50Aug 280.010.17$0.09177.8%1.2K0.14464
$32.00Aug 280.010.11$0.06166.7%5980.093.2K
$32.00Sep 40.000.38$0.19200.0%4540.174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 13.7%, max 23.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 2530.5%25.2%21.1%45527
$34.00Aug 21Sep 1829.2%26.6%9.9%7379.0K
$34.50Aug 21Sep 1126.6%24.6%7.9%1225.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 21Sep 1130.5%24.8%23.2%776.0K
$34.50Aug 21Aug 2826.6%23.6%12.8%74.1K
$33.00Aug 21Sep 3026.1%23.5%11.2%4.9K50.1K
$34.00Aug 21Sep 1829.2%26.6%9.9%35153.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 1.63, avg 2.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$33.50Sep 25$0.14$0.36$0.1464%2.57$33.14
$33.50$34.00Sep 11$0.16$0.34$0.1662%2.13$33.66
$35.00$36.00Sep 30$0.17$0.83$0.1736%4.88$35.17
$34.50$35.00Sep 11$0.12$0.38$0.1244%3.17$34.62
$34.00$34.50Sep 4$0.15$0.35$0.1549%2.33$34.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.00$36.50Aug 21$0.19$0.31$0.1997%1.63$36.81
$35.00$34.50Aug 28$0.26$0.24$0.2680%0.92$34.74
$34.50$34.00Aug 21$0.22$0.28$0.2276%1.27$34.28
$35.00$34.00Sep 18$0.49$0.51$0.4966%1.04$34.51
$35.00$33.50Sep 4$0.77$0.73$0.7773%0.95$34.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 2.85, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Sep 4$0.37$0.37$0.1359%2.85$34.87
$34.00$34.50Sep 11$0.35$0.35$0.1547%2.33$34.35
$36.00$36.50Sep 11$0.16$0.16$0.3479%0.47$36.16
$36.00$36.50Sep 4$0.14$0.14$0.3681%0.39$36.14
$34.00$35.00Sep 18$0.45$0.45$0.5551%0.82$34.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$32.50Sep 11$0.41$0.41$0.5962%0.69$33.09
$33.50$33.00Sep 4$0.24$0.24$0.2660%0.92$33.26
$33.00$32.00Sep 18$0.33$0.33$0.6764%0.49$32.67
$33.50$33.00Aug 21$0.19$0.19$0.3162%0.61$33.31
$33.00$32.50Aug 28$0.14$0.14$0.3674%0.39$32.86

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.25, cheapest $0.11)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 21Aug 28$0.1530.5%23.8%
$34.00Aug 21Aug 28$0.1929.2%24.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 21Aug 28$0.1130.5%23.8%
$34.00Aug 21Sep 18$0.5629.2%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.44% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 21$0.33$0.50$0.83$33.17$34.832.44%
$34.50Aug 21$0.13$0.72$0.85$33.65$35.352.50%
$33.50Aug 21$0.67$0.28$0.95$32.55$34.452.80%
$33.00Aug 21$1.01$0.09$1.10$31.90$34.103.24%
$34.50Aug 28$0.30$0.87$1.17$33.33$35.673.44%
$35.00Aug 21$0.08$1.11$1.19$33.81$36.193.50%
$33.50Aug 28$0.82$0.39$1.21$32.29$34.713.56%
$35.00Aug 28$0.15$1.13$1.28$33.72$36.283.77%
$35.00Sep 4$0.28$1.28$1.56$33.44$36.564.59%
$33.50Sep 11$1.20$0.61$1.81$31.69$35.315.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.18% of stock, avg 1.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.00Aug 21$0.03$0.03$0.06$31.94$35.56
$35.50$32.50Aug 21$0.03$0.05$0.08$32.42$35.58
$36.00$32.00Aug 28$0.05$0.06$0.11$31.89$36.11
$35.00$32.00Aug 21$0.08$0.03$0.11$31.89$35.11
$35.50$33.00Aug 21$0.03$0.09$0.12$32.88$35.62
$35.00$32.50Aug 21$0.08$0.05$0.13$32.37$35.13
$39.00$32.00Aug 21$0.11$0.03$0.14$31.86$39.14
$35.50$32.00Aug 28$0.08$0.06$0.14$31.86$35.64
$36.00$32.50Aug 28$0.05$0.09$0.14$32.36$36.14
$39.00$32.50Aug 21$0.11$0.05$0.16$32.34$39.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.38, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3334/35Aug 28$0.29$0.2141%1.38$32.71$34.79
31/3236/37Sep 18$0.31$0.6956%0.45$31.69$36.31
31/3235/36Sep 18$0.34$0.6645%0.52$31.66$35.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 21 found (best R:R 2.30, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$36.00$37.00$38.00Sep 18$0.07$0.9315%13.29
$34.00$34.50$35.00Aug 28$0.07$0.4328%6.14
$33.50$34.00$34.50Aug 28$0.08$0.4229%5.25
$33.50$34.00$34.50Aug 21$0.14$0.3642%2.57
$34.50$35.00$35.50Aug 28$0.08$0.4222%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$35.00$38.00Sep 25$0.91$2.0956%2.30
$33.00$34.00$35.00Sep 18$0.08$0.9231%11.50
$32.00$33.00$34.00Sep 18$0.08$0.9230%11.50
$30.00$31.00$32.00Sep 18$0.09$0.9114%10.11
$34.00$35.00$36.00Sep 18$0.19$0.8126%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.36, 32 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.001:2Sep 18-$0.08$0.92
$34.00$34.501:2Aug 28-$0.08$0.42
$36.50$38.501:2Sep 11$0.00$2.00
$35.00$36.001:2Sep 18-$0.15$0.85
$33.00$33.501:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 18-$0.36$1.64
$36.00$35.001:2Aug 21-$0.23$0.77
$34.00$33.001:2Sep 18-$0.24$0.76
$34.00$33.501:2Aug 21-$0.06$0.44
$35.00$34.501:2Aug 21-$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 19 found (best yield 1.30%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 30$0.440.276.0%1.30%7.27%1--
$34.00Sep 18$0.850.490.1%2.50%2.59%5615.3K
$35.00Sep 30$0.420.363.0%1.24%4.27%82.7K
$36.00Sep 18$0.300.236.0%0.88%6.86%11.4K24.8K
$35.00Sep 18$0.410.333.0%1.21%4.24%13.4K19.9K
$34.00Sep 11$0.730.530.1%2.15%2.24%3--
$34.50Sep 11$0.480.441.6%1.41%2.97%1--
$35.00Sep 11$0.280.373.0%0.82%3.86%71.3K
$34.00Sep 4$0.570.490.1%1.68%1.77%3--
$35.50Sep 11$0.150.284.5%0.44%4.95%8661

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,339
Total Puts 25,259
Put/Call Ratio 0.25
Net Difference 75,080

Prior's Put/Call Breakdown

Total Calls 58,214
Total Puts 60,508
Put/Call Ratio 1.04
Net Difference -2,294

Prior 7-Day Put/Call Summary

Total Calls 884,987
Total Puts 422,020
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All