Tour v509
EWZ
iShares MSCI Brazil ETF
$33.93 +0.47%
$33.96 (+0.09%)🌙
as of 08/14 06:28 PM
(8/13 18:30) ◀
|
Friday, August 14, 2026 (6:28pm)
January 2026
|
▶ (8/17 18:28)
◀ 8/14 18:28 ▶

Option Volume

Detail
ℹ
Current (08/14) 118,722
Calls: 58,214 (49%)
Puts: 60,508 (51%)
Prior (08/13) 193,657
Calls: 70,287 (36%)
Puts: 123,370 (64%)
Current vs Prior -38.69%
Calls: -17.18% (Calls)
Puts: -50.95% (Puts)
Prior 7-Day Total 1,278,378
Calls: 895,383 (70%)
Puts: 382,995 (30%)
Prior 7-Day Average 182,625
Calls: 127,911 (70%)
Puts: 54,713 (30%)
Current vs Prior 7-Day Avg -34.99%
Calls: -54.49%
Puts: +10.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/14) $12.97M
Calls: $3.93M (30%)
Puts: $9.04M (70%)
Prior (08/13) $21.07M
Calls: $4.13M (20%)
Puts: $16.94M (80%)
Current vs Prior -38.44%
Calls: -4.79%
Puts: -46.63%
Prior 7-Day Total $141.45M
Calls: $97.93M (69%)
Puts: $43.53M (31%)
Prior 7-Day Average $20.21M
Calls: $13.99M (69%)
Puts: $6.22M (31%)
Current vs Prior 7-Day Avg -35.83%
Calls: -71.92%
Puts: +45.38%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 1.04
Prior (08/13) 1.76
Current vs Prior -40.78%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg +43.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/14) 2,671,710
Calls: 1,892,346 (71%)
Puts: 779,364 (29%)
Prior (08/13) 2,679,065
Calls: 1,889,342 (71%)
Puts: 789,723 (29%)
Current vs Prior -0.27%
Prior 7-Day Total 17,922,936
Calls: 13,075,666 (73%)
Puts: 4,847,270 (27%)
Prior 7-Day Average 2,560,419
Calls: 1,867,952 (73%)
Puts: 692,467 (27%)
Current vs Prior 7-Day Avg +4.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 1.92% | 3.68%3.68% | 7.90%
Prior 3.02% | 3.44%3.44% | 9.92%
Current vs Prior +21.97% | +40.71%+7.25% | -20.38%
Prior 7-Day Avg 2.73% | 3.93%4.26% | 8.42%
Current vs 7-Day Avg +34.95% | +23.09%-13.45% | -6.22%
Prior 7-Day Eod 3.02% | 3.44%3.44% | 9.92%
Current vs 7-Day Eod +21.97% | +40.71%+7.25% | -20.38%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($9.04M). Slightly bearish P/C ratio of 1.04. P/C ratio dropping 41% - sentiment shifting bullish. Call-heavy open interest (1,892,346 calls vs 779,364 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 145.255.55$5.405.6%10.86--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 145.405.75$5.586.3%20.93--
$38.50Aug 284.454.75$4.606.5%20.981
$37.50Sep 43.453.75$3.608.3%20.94--
$38.00Aug 283.954.30$4.138.5%20.98--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 67 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 141.062.57$1.8283.0%161.00--
$30.00Aug 213.704.10$3.9010.3%3751.00--
$30.00Sep 183.954.60$4.2815.2%40.8954
$28.50Aug 145.255.55$5.405.6%10.86--
$29.50Aug 143.904.65$4.2817.5%10.85--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.50Aug 143.954.90$4.4321.4%20.99--
$37.00Aug 212.853.30$3.0814.6%2.2K0.99--
$36.00Aug 141.952.24$2.1013.8%30.9810
$39.50Aug 285.356.10$5.7313.1%20.98--
$37.50Aug 143.404.10$3.7518.7%120.9812

Most actively traded options today. High liquidity = easy entry/exit. 141 active (total vol 43.8K, top 14.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.090.14$0.1241.7%14.5K0.1820.9K
$37.00Aug 210.000.01$0.01100.0%1.5K0.0168.7K
$34.00Aug 210.230.50$0.3773.0%7250.463.1K
$35.50Sep 110.170.42$0.3083.3%6630.24--
$35.00Sep 180.450.87$0.6663.6%5490.3719.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.120.16$0.1428.6%6.1K0.2143.2K
$36.50Aug 212.292.94$2.6224.8%2.3K0.973.3K
$37.00Aug 212.853.30$3.0814.6%2.2K0.99--
$30.00Sep 180.090.32$0.21109.5%1.7K0.1130.6K
$32.00Aug 280.090.14$0.1241.7%1.1K0.132.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2926.7%, max 6305.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Aug 14Aug 281672.3%26.1%6305.7%2761
$30.00Aug 14Sep 181669.0%34.5%4737.6%554
$34.00Aug 14Sep 2541.0%24.8%65.3%535141
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 112139.4%37.2%5658.0%2323
$35.00Aug 14Sep 25764.7%27.4%2690.5%4701.8K
$35.50Aug 14Sep 25591.0%25.8%2194.3%1210
$33.50Aug 14Sep 11428.9%24.0%1684.1%85523.1K
$34.00Aug 14Sep 1841.0%23.1%77.7%40638.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 2.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$31.50$33.00Sep 4$0.97$0.53$0.9784%0.55$32.47
$30.00$30.50Aug 14$0.24$0.26$0.2485%1.08$30.24
$34.50$35.00Sep 25$0.14$0.36$0.1445%2.57$34.64
$33.00$34.00Sep 11$0.53$0.47$0.5366%0.89$33.53
$33.00$34.00Sep 4$0.56$0.44$0.5669%0.79$33.56
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$40.50$40.00Sep 4$0.15$0.35$0.1581%2.33$40.35
$40.00$39.50Aug 14$0.32$0.18$0.3294%0.56$39.68
$36.00$35.50Aug 14$0.32$0.18$0.3298%0.56$35.68
$39.00$38.50Aug 14$0.29$0.21$0.2975%0.72$38.71
$34.00$33.50Aug 21$0.13$0.37$0.1354%2.85$33.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.20, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$35.00$36.00Sep 25$0.46$0.46$0.5460%0.85$35.46
$35.50$36.00Aug 14$0.12$0.12$0.3884%0.32$35.62
$34.00$34.50Sep 4$0.31$0.31$0.1950%1.63$34.31
$34.00$34.50Aug 28$0.29$0.29$0.2152%1.38$34.29
$34.50$35.50Sep 11$0.38$0.38$0.6258%0.61$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.50$32.00Aug 14$0.25$0.25$1.2566%0.20$33.25
$30.00$29.00Sep 18$0.14$0.14$0.8689%0.16$29.86
$33.50$33.00Aug 21$0.22$0.22$0.2862%0.79$33.28
$33.50$33.00Aug 28$0.24$0.24$0.2659%0.92$33.26
$32.00$31.00Sep 18$0.21$0.21$0.7977%0.27$31.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.21, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.31428.9%28.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.10428.9%28.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 0.65% of stock, avg 5.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 14$0.02$0.20$0.22$33.78$34.220.65%
$34.50Aug 14$0.01$0.65$0.66$33.84$35.161.95%
$33.50Aug 14$0.45$0.26$0.71$32.79$34.212.09%
$34.00Aug 21$0.37$0.49$0.86$33.14$34.862.53%
$34.50Aug 21$0.23$0.72$0.95$33.55$35.452.80%
$33.50Aug 21$0.76$0.36$1.12$32.38$34.623.30%
$33.00Aug 21$1.09$0.14$1.23$31.77$34.233.63%
$34.50Aug 28$0.35$0.95$1.30$33.20$35.803.83%
$35.00Aug 21$0.12$1.20$1.32$33.68$36.323.89%
$34.00Aug 28$0.64$0.74$1.38$32.62$35.384.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.32% of stock, avg 1.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$32.00Aug 21$0.06$0.05$0.11$31.89$35.61
$35.50$32.50Aug 21$0.06$0.08$0.14$32.36$35.64
$35.00$32.00Aug 21$0.12$0.05$0.17$31.83$35.17
$35.00$32.50Aug 21$0.12$0.08$0.20$32.30$35.20
$36.00$32.00Aug 28$0.10$0.12$0.22$31.78$36.22
$35.50$33.00Aug 21$0.06$0.14$0.20$32.80$35.70
$37.00$31.00Sep 11$0.13$0.13$0.26$30.74$37.26
$39.00$31.00Sep 11$0.13$0.13$0.26$30.74$39.26
$35.00$33.00Aug 21$0.12$0.14$0.26$32.74$35.26
$37.50$32.00Sep 4$0.05$0.21$0.26$31.74$37.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 2.12, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
32/3436/37Aug 14$1.02$0.4836%2.12$32.48$37.52
29/3038/39Sep 18$0.26$0.7476%0.35$29.74$38.26
31/3238/39Sep 18$0.33$0.6765%0.49$31.67$38.33
32/3335/36Aug 28$0.21$0.2945%0.72$32.79$35.21
29/3036/37Sep 18$0.27$0.7365%0.37$29.73$36.27
32/3338/39Sep 18$0.35$0.6553%0.54$32.65$38.35
31/3236/37Sep 18$0.34$0.6654%0.52$31.66$36.34
32/3336/37Sep 18$0.36$0.6442%0.56$32.64$36.36
31/3236/37Sep 11$0.32$1.1856%0.27$31.68$35.82
32/3436/36Aug 14$0.37$1.1350%0.33$33.13$35.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.10$0.9027%9.00
$34.50$35.00$35.50Aug 21$0.05$0.4521%9.00
$32.00$33.00$34.00Sep 18$0.16$0.8426%5.25
$34.00$34.50$35.00Sep 4$0.08$0.4223%5.25
$33.00$34.00$35.00Sep 18$0.21$0.7929%3.76
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.00$35.00$36.00Sep 18$0.07$0.9328%13.29
$32.00$33.00$34.00Sep 18$0.13$0.8726%6.69
$33.50$34.00$34.50Aug 21$0.10$0.4031%4.00
$32.50$33.00$33.50Aug 28$0.13$0.3722%2.85
$36.00$36.50$37.00Aug 21$0.08$0.424%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.89, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.50$32.001:2Aug 14-$0.13$1.37
$30.00$32.001:2Sep 18-$0.66$1.34
$31.50$33.001:2Sep 4-$0.40$1.10
$33.00$34.001:2Sep 4-$0.25$0.75
$34.00$35.001:2Sep 18-$0.25$0.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$37.501:2Aug 21-$0.89$2.11
$37.50$36.001:2Aug 14-$0.45$1.05
$36.00$35.001:2Aug 21-$0.16$0.84
$34.50$33.501:2Sep 4-$0.16$0.84
$37.50$36.001:2Sep 11-$0.98$0.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 1.95%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 25$0.660.403.1%1.95%5.10%45--
$34.00Sep 25$0.940.520.2%2.77%2.98%4036
$34.50Sep 25$0.720.451.7%2.12%3.80%406--
$34.00Sep 18$0.870.510.2%2.56%2.77%1845.2K
$35.00Sep 18$0.450.373.1%1.33%4.48%54919.9K
$37.00Sep 25$0.190.199.1%0.56%9.61%20--
$34.00Sep 11$0.730.510.2%2.15%2.36%4--
$36.00Sep 18$0.260.246.1%0.77%6.87%25924.6K
$37.00Sep 18$0.180.169.1%0.53%9.58%45125.3K
$36.00Sep 25$0.130.256.1%0.38%6.48%410--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 58,214
Total Puts 60,508
Put/Call Ratio 1.04
Net Difference -2,294

Prior's Put/Call Breakdown

Total Calls 70,287
Total Puts 123,370
Put/Call Ratio 1.76
Net Difference -53,083

Prior 7-Day Put/Call Summary

Total Calls 895,383
Total Puts 382,995
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All