Tour v509
EWZ
iShares MSCI Brazil ETF
$33.77 -0.27%
$33.95 (+0.53%)🌙
as of 08/13 06:30 PM
(8/12 18:32) ◀
|
Thursday, August 13, 2026 (6:30pm)
January 2026
|
▶ (8/14 18:28)
◀ 8/13 18:30 ▶

Option Volume

Detail
ℹ
Current (08/13) 193,657
Calls: 70,287 (36%)
Puts: 123,370 (64%)
Prior (08/12) 136,684
Calls: 75,664 (55%)
Puts: 61,020 (45%)
Current vs Prior +41.68%
Calls: -7.11% (Calls)
Puts: +102.18% (Puts)
Prior 7-Day Total 1,283,167
Calls: 957,028 (75%)
Puts: 326,139 (25%)
Prior 7-Day Average 183,309
Calls: 136,718 (75%)
Puts: 46,591 (25%)
Current vs Prior 7-Day Avg +5.64%
Calls: -48.59%
Puts: +164.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/13) $21.07M
Calls: $4.13M (20%)
Puts: $16.94M (80%)
Prior (08/12) $10.97M
Calls: $5.17M (47%)
Puts: $5.80M (53%)
Current vs Prior +92.04%
Calls: -20.12%
Puts: +191.86%
Prior 7-Day Total $139.25M
Calls: $107.26M (77%)
Puts: $32.00M (23%)
Prior 7-Day Average $19.89M
Calls: $15.32M (77%)
Puts: $4.57M (23%)
Current vs Prior 7-Day Avg +5.89%
Calls: -73.07%
Puts: +270.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 1.76
Prior (08/12) 0.81
Current vs Prior +117.65%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +221.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/13) 2,679,065
Calls: 1,889,342 (71%)
Puts: 789,723 (29%)
Prior (08/12) 2,572,077
Calls: 1,796,994 (70%)
Puts: 775,083 (30%)
Current vs Prior +4.16%
Prior 7-Day Total 17,829,752
Calls: 13,118,375 (74%)
Puts: 4,711,377 (26%)
Prior 7-Day Average 2,547,107
Calls: 1,874,053 (74%)
Puts: 673,053 (26%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.02% | 3.44%3.44% | 9.92%
Prior 2.57% | 4.16%4.16% | 7.74%
Current vs Prior +17.55% | -17.51%-17.51% | +28.20%
Prior 7-Day Avg 2.73% | 4.00%4.46% | 8.28%
Current vs 7-Day Avg +10.80% | -14.08%-22.96% | +19.86%
Prior 7-Day Eod 2.57% | 4.16%4.16% | 7.74%
Current vs 7-Day Eod +17.55% | -17.51%-17.51% | +28.20%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($16.94M) vs calls ($4.13M). Elevated premium activity with dollar volume up 92% vs prior. Extreme bearish P/C ratio of 1.76 - heavy put buying. P/C ratio rising 118% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.33, cheapest $0.33)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 280.310.35$0.3312.1%60.294.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 213.654.30$3.9716.4%3750.981.0K
$28.50Aug 144.657.05$5.8541.0%60.982
$29.50Aug 143.605.80$4.7046.8%20.97--
$31.00Sep 183.003.65$3.3319.5%300.92--
$32.00Sep 182.023.35$2.6949.4%10.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 140.201.15$0.68139.7%91.00--
$35.50Aug 141.301.90$1.6037.5%1.6K1.00930
$38.50Aug 142.596.75$4.6789.1%11.00--
$35.50Aug 210.902.54$1.7295.3%51.00--
$37.00Aug 212.453.50$2.9835.2%10.5K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 87.2K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 140.000.06$0.03200.0%11.6K0.1289
$37.00Sep 180.170.27$0.2245.5%7.8K0.1824.9K
$35.00Aug 210.080.22$0.1593.3%6.1K0.2115.6K
$34.50Aug 210.170.45$0.3190.3%4.1K0.35849
$35.50Aug 210.000.07$0.04175.0%2.1K0.089.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 212.453.50$2.9835.2%10.5K1.00--
$35.00Aug 140.552.09$1.32116.7%5.6K0.89--
$32.00Sep 180.160.36$0.2676.9%5.4K0.1724.4K
$33.00Sep 180.330.75$0.5477.8%4.2K0.3022.7K
$32.00Aug 210.020.07$0.05100.0%4.2K0.0712.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 99.1%, max 234.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 14Sep 1867.8%20.3%234.4%85519.4K
$34.00Aug 14Sep 2536.2%27.5%31.5%29149
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Aug 14Sep 2536.2%27.5%31.5%811.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 5.67, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$33.00$34.00Sep 18$0.20$0.80$0.2076%4.00$33.20
$32.00$33.00Sep 18$0.50$0.50$0.5087%1.00$32.50
$31.00$32.00Sep 18$0.64$0.36$0.6492%0.56$31.64
$28.00$28.50Aug 14$0.20$0.30$0.2081%1.50$28.20
$29.00$29.50Aug 14$0.25$0.25$0.2579%1.00$29.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$38.00$37.00Sep 18$0.15$0.85$0.15100%5.67$37.85
$36.00$34.50Aug 28$0.57$0.93$0.5793%1.63$35.43
$35.50$35.00Aug 14$0.28$0.22$0.28100%0.79$35.22
$35.00$34.00Sep 18$0.45$0.55$0.4578%1.22$34.55
$40.00$39.50Aug 14$0.30$0.20$0.3096%0.67$39.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.00$35.50Sep 25$1.14$1.14$0.3639%3.17$35.14
$37.00$37.50Sep 4$0.13$0.13$0.3787%0.35$37.13
$36.50$37.00Aug 14$0.10$0.10$0.4089%0.25$36.60
$36.50$37.50Aug 28$0.11$0.11$0.8986%0.12$36.61
$35.00$35.50Aug 21$0.11$0.11$0.3979%0.28$35.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$33.00$32.50Aug 28$0.22$0.22$0.2871%0.79$32.78
$30.00$29.00Sep 18$0.21$0.21$0.7983%0.27$29.79
$33.50$32.50Sep 11$0.36$0.36$0.6461%0.56$33.14
$33.00$32.00Sep 18$0.28$0.28$0.7270%0.39$32.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.24, cheapest $0.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2836.2%25.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2136.2%25.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.48% of stock, avg 5.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 14$0.20$0.30$0.50$33.50$34.501.48%
$34.50Aug 14$0.03$0.68$0.71$33.79$35.212.10%
$33.50Aug 21$0.65$0.22$0.87$32.63$34.372.58%
$34.00Aug 21$0.48$0.51$0.99$33.01$34.992.93%
$34.50Aug 28$0.41$0.62$1.03$33.47$35.533.05%
$34.00Aug 28$0.41$0.67$1.08$32.92$35.083.20%
$34.50Aug 21$0.31$0.78$1.09$33.41$35.593.23%
$35.00Aug 21$0.15$1.10$1.25$33.75$36.253.70%
$33.00Aug 28$0.93$0.33$1.26$31.74$34.263.73%
$36.00Aug 28$0.13$1.19$1.32$34.68$37.323.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.18% of stock, avg 1.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$34.50$33.00Aug 14$0.03$0.03$0.06$32.94$34.56
$34.50$33.50Aug 14$0.03$0.05$0.08$33.42$34.58
$36.50$33.00Aug 14$0.11$0.03$0.14$32.86$36.64
$36.00$33.00Aug 14$0.11$0.03$0.14$32.86$36.14
$35.00$33.00Aug 14$0.11$0.03$0.14$32.86$35.14
$36.00$32.00Aug 21$0.10$0.05$0.15$31.85$36.15
$35.00$33.50Aug 14$0.11$0.05$0.16$33.34$35.16
$36.00$32.50Aug 21$0.10$0.06$0.16$32.34$36.16
$36.00$33.50Aug 14$0.11$0.05$0.16$33.34$36.16
$36.50$33.50Aug 14$0.11$0.05$0.16$33.34$36.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.47, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3039/40Sep 18$0.32$0.6868%0.47$29.68$39.32
29/3036/37Sep 18$0.44$0.5651%0.79$29.56$36.44
32/3339/40Sep 18$0.39$0.6156%0.64$32.61$39.39
32/3336/38Aug 28$0.33$0.6757%0.49$32.67$36.83
32/3336/37Sep 18$0.51$0.4938%1.04$32.49$36.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 32 found (best R:R 2.85, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$35.00$36.00$37.00Sep 18$0.07$0.9329%13.29
$35.00$36.00$37.00Sep 4$0.06$0.9418%15.67
$34.50$35.00$35.50Aug 28$0.07$0.4319%6.14
$35.50$36.00$36.50Aug 28$0.06$0.446%7.33
$31.00$32.00$33.00Sep 18$0.14$0.8616%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.50$34.00$34.50Aug 14$0.13$0.3781%2.85
$34.00$34.50$35.00Aug 21$0.05$0.4534%9.00
$33.00$33.50$34.00Aug 14$0.23$0.2754%1.17
$32.00$32.50$33.00Aug 21$0.08$0.4214%5.25
$31.00$32.00$33.00Sep 18$0.21$0.7918%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.05, 34 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.00$36.001:2Sep 18-$0.15$0.85
$35.00$36.001:2Sep 4-$0.11$0.89
$36.00$37.001:2Sep 4-$0.08$0.92
$34.00$34.501:2Aug 21-$0.14$0.36
$34.50$35.001:2Aug 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Aug 28-$0.05$1.45
$36.00$35.001:2Sep 18-$0.64$0.36
$37.50$36.501:2Aug 14-$0.78$0.22
$37.00$36.001:2Sep 18-$0.91$0.09
$34.50$34.001:2Aug 21-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.57%, avg 0.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.530.473.6%1.57%5.21%80719.2K
$36.00Sep 18$0.260.326.6%0.77%7.37%25822.7K
$35.50Sep 25$0.260.395.1%0.77%5.89%1--
$35.00Sep 11$0.380.383.6%1.13%4.77%410935
$37.00Sep 18$0.170.189.6%0.50%10.07%7.8K24.9K
$38.00Sep 18$0.060.1412.5%0.18%12.70%48135.8K
$36.00Sep 4$0.130.206.6%0.38%6.99%12--
$35.00Sep 4$0.130.313.6%0.38%4.03%40556
$34.00Aug 21$0.340.490.7%1.01%1.69%243.1K
$34.50Aug 21$0.170.352.2%0.50%2.67%4.1K849

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 70,287
Total Puts 123,370
Put/Call Ratio 1.76
Net Difference -53,083

Prior's Put/Call Breakdown

Total Calls 75,664
Total Puts 61,020
Put/Call Ratio 0.81
Net Difference 14,644

Prior 7-Day Put/Call Summary

Total Calls 957,028
Total Puts 326,139
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All