Tour v505
EWZ
iShares MSCI Brazil ETF
$33.86 -0.35%
$33.75 (-0.32%)🌙
as of 08/12 06:32 PM
(8/11 18:37) ◀
|
Wednesday, August 12, 2026 (6:32pm)
January 2026
|
▶ (8/13 18:30)
◀ 8/12 18:32 ▶

Option Volume

Detail
ℹ
Current (08/12) 136,684
Calls: 75,664 (55%)
Puts: 61,020 (45%)
Prior (08/11) 316,669
Calls: 245,300 (77%)
Puts: 71,369 (23%)
Current vs Prior -56.84%
Calls: -69.15% (Calls)
Puts: -14.50% (Puts)
Prior 7-Day Total 1,219,831
Calls: 914,828 (75%)
Puts: 305,003 (25%)
Prior 7-Day Average 174,261
Calls: 130,689 (75%)
Puts: 43,571 (25%)
Current vs Prior 7-Day Avg -21.56%
Calls: -42.10%
Puts: +40.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/12) $10.97M
Calls: $5.17M (47%)
Puts: $5.80M (53%)
Prior (08/11) $27.05M
Calls: $21.05M (78%)
Puts: $6.00M (22%)
Current vs Prior -59.45%
Calls: -75.46%
Puts: -3.23%
Prior 7-Day Total $131.71M
Calls: $103.91M (79%)
Puts: $27.81M (21%)
Prior 7-Day Average $18.82M
Calls: $14.84M (79%)
Puts: $3.97M (21%)
Current vs Prior 7-Day Avg -41.70%
Calls: -65.20%
Puts: +46.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 0.81
Prior (08/11) 0.29
Current vs Prior +177.19%
Prior 7-Day Average 0.60
Current vs Prior 7-Day Avg +34.33%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/12) 2,572,077
Calls: 1,796,994 (70%)
Puts: 775,083 (30%)
Prior (08/11) 2,811,701
Calls: 1,993,340 (71%)
Puts: 818,361 (29%)
Current vs Prior -8.52%
Prior 7-Day Total 17,450,183
Calls: 12,988,484 (74%)
Puts: 4,461,699 (26%)
Prior 7-Day Average 2,492,883
Calls: 1,855,497 (74%)
Puts: 637,385 (26%)
Current vs Prior 7-Day Avg +3.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.57% | 4.16%4.16% | 7.74%
Prior 2.97% | 4.24%4.24% | 8.21%
Current vs Prior -13.56% | -1.74%-1.74% | -5.76%
Prior 7-Day Avg 2.79% | 3.98%4.59% | 8.45%
Current vs 7-Day Avg -7.92% | +4.53%-9.35% | -8.47%
Prior 7-Day Eod 2.97% | 4.24%4.24% | 8.21%
Current vs 7-Day Eod -13.56% | -1.74%-1.74% | -5.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 57% vs prior. P/C ratio rising 177% - increased hedging/bearish positioning. Call-heavy open interest (1,796,994 calls vs 775,083 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 7.0%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 184.004.20$4.104.9%70.8850
$29.50Aug 144.254.50$4.385.7%171.002
$30.00Aug 143.754.00$3.886.4%171.002
$28.50Aug 145.155.50$5.336.6%21.002
$31.00Sep 183.103.35$3.237.7%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 184.054.30$4.186.0%10.933.6K
$36.00Aug 212.062.25$2.168.8%400.9613.0K
$34.00Sep 181.021.12$1.079.3%9780.5037.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 145.155.50$5.336.6%21.002
$29.00Aug 144.555.25$4.9014.3%21.003
$29.50Aug 144.254.50$4.385.7%171.002
$30.00Aug 143.754.00$3.886.4%171.002
$30.00Aug 213.654.15$3.9012.8%100.981.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 142.432.88$2.6616.9%20.99232
$36.00Aug 141.952.36$2.1519.1%280.981.1K
$35.50Aug 141.421.91$1.6729.3%80.971.1K
$40.00Sep 185.857.15$6.5020.0%20.96--
$36.00Aug 212.062.25$2.168.8%400.9613.0K

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 81.6K, top 21.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.020.05$0.0475.0%10.0K0.0643.7K
$35.50Aug 210.060.09$0.0837.5%9.0K0.12609
$35.00Sep 180.500.86$0.6852.9%3.8K0.3616.0K
$36.00Sep 180.240.60$0.4285.7%3.2K0.2523.0K
$35.00Aug 210.120.16$0.1428.6%3.2K0.2013.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 140.011.50$0.76196.1%21.1K0.431.1K
$33.00Aug 210.150.20$0.1827.8%11.0K0.2348.5K
$31.00Sep 180.180.26$0.2236.4%2.2K0.1414.9K
$33.00Sep 180.420.68$0.5547.3%2.0K0.3421.1K
$30.00Sep 180.090.31$0.20110.0%2.0K0.1125.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 57.4%, max 250.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Aug 14Aug 2828.0%21.0%33.6%2594
$33.00Aug 21Sep 1824.2%21.6%12.2%611.6K
$34.00Aug 14Sep 1829.2%26.1%11.9%9435.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Aug 14Sep 2593.0%26.5%250.4%21.1K1.1K
$34.00Aug 14Sep 2529.2%22.4%30.1%33988
$34.50Aug 14Sep 428.0%26.4%6.2%193.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 2.30, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$34.00$36.00Sep 4$0.34$1.66$0.3446%4.88$34.34
$32.00$34.50Aug 28$1.60$0.90$1.6086%0.56$33.60
$33.00$33.50Aug 21$0.25$0.25$0.2577%1.00$33.25
$33.00$34.00Sep 18$0.50$0.50$0.5066%1.00$33.50
$34.00$35.00Sep 18$0.37$0.63$0.3750%1.70$34.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$37.50$34.50Sep 4$0.91$2.09$0.9196%2.30$36.59
$35.00$34.00Aug 28$0.54$0.46$0.5481%0.85$34.46
$34.00$33.50Sep 4$0.15$0.35$0.1554%2.33$33.85
$33.50$32.50Sep 25$0.26$0.74$0.2641%2.85$33.24
$36.00$35.00Sep 18$0.64$0.36$0.6475%0.56$35.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 0.19, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$36.50$38.00Sep 4$0.24$0.24$1.2681%0.19$36.74
$34.50$35.00Aug 21$0.21$0.21$0.2965%0.72$34.71
$37.00$38.00Sep 18$0.16$0.16$0.8484%0.19$37.16
$34.50$35.00Aug 28$0.20$0.20$0.3062%0.67$34.70
$34.00$34.50Aug 14$0.15$0.15$0.3559%0.43$34.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$30.00$29.00Sep 18$0.13$0.13$0.8789%0.15$29.87
$33.50$33.00Aug 21$0.15$0.15$0.3563%0.43$33.35
$33.00$32.00Sep 18$0.25$0.25$0.7566%0.33$32.75
$33.50$32.50Sep 25$0.26$0.26$0.7459%0.35$33.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.29, cheapest $0.32)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.3293.0%24.2%
$34.00Aug 14Aug 21$0.3329.2%27.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2229.2%27.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 1.74% of stock, avg 5.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 14$0.21$0.38$0.59$33.41$34.591.74%
$34.50Aug 14$0.06$0.78$0.84$33.66$35.342.48%
$33.50Aug 21$0.81$0.33$1.14$32.36$34.643.37%
$34.00Aug 21$0.54$0.60$1.14$32.86$35.143.37%
$35.00Aug 14$0.02$1.16$1.18$33.82$36.183.48%
$33.00Aug 21$1.06$0.18$1.24$31.76$34.243.66%
$33.50Aug 14$0.49$0.76$1.25$32.25$34.753.69%
$34.00Sep 4$0.58$0.70$1.28$32.72$35.283.78%
$35.00Aug 21$0.14$1.26$1.40$33.60$36.404.13%
$35.00Aug 28$0.18$1.27$1.45$33.55$36.454.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 67 found (cheapest 0.15% of stock, avg 1.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.00$32.50Aug 14$0.02$0.03$0.05$32.45$35.05
$35.00$33.00Aug 14$0.02$0.04$0.06$32.94$35.06
$36.00$31.50Aug 21$0.04$0.04$0.08$31.42$36.08
$34.50$32.50Aug 14$0.06$0.03$0.09$32.41$34.59
$36.00$32.00Aug 21$0.04$0.06$0.10$31.90$36.10
$34.50$33.00Aug 14$0.06$0.04$0.10$32.90$34.60
$35.50$31.50Aug 21$0.08$0.04$0.12$31.38$35.62
$35.50$32.00Aug 21$0.08$0.06$0.14$31.86$35.64
$36.00$32.50Aug 21$0.04$0.10$0.14$32.36$36.14
$35.50$32.50Aug 21$0.08$0.10$0.18$32.32$35.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.41, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
29/3037/38Sep 18$0.29$0.7173%0.41$29.71$37.29
29/3036/37Sep 18$0.31$0.6964%0.45$29.69$36.31
32/3337/38Sep 18$0.41$0.5950%0.69$32.59$37.41
32/3336/37Sep 18$0.43$0.5741%0.75$32.57$36.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.13$0.8730%6.69
$35.00$36.00$37.00Sep 18$0.08$0.9220%11.50
$34.00$35.00$36.00Sep 18$0.11$0.8924%8.09
$33.50$34.00$34.50Aug 21$0.08$0.4228%5.25
$34.00$34.50$35.00Aug 14$0.11$0.3935%3.55
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$33.00$34.00$35.00Sep 18$0.15$0.8530%5.67
$32.50$33.00$33.50Aug 21$0.07$0.4323%6.14
$30.00$31.00$32.00Sep 18$0.06$0.9410%15.67
$33.00$33.50$34.00Aug 21$0.12$0.3829%3.17
$35.00$35.50$36.00Aug 21$0.08$0.4215%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 36 found (best net $-0.02, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.001:2Aug 21-$0.02$1.98
$32.00$33.001:2Aug 21-$0.16$0.84
$35.00$36.001:2Sep 18-$0.16$0.84
$36.00$37.001:2Sep 18-$0.06$0.94
$34.00$35.001:2Sep 18-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Sep 18-$0.58$1.42
$37.50$34.501:2Sep 4-$1.86$1.14
$35.00$34.001:2Aug 28-$0.19$0.81
$35.00$34.001:2Sep 18-$0.40$0.60
$34.00$33.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 2.92%, avg 0.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$34.00Sep 18$0.990.500.4%2.92%3.34%8165.0K
$35.00Sep 18$0.500.363.4%1.48%4.84%3.8K16.0K
$35.00Sep 11$0.470.383.4%1.39%4.75%804131
$37.00Sep 25$0.200.199.3%0.59%9.86%1--
$36.00Sep 18$0.240.256.3%0.71%7.03%3.2K23.0K
$37.00Sep 18$0.200.169.3%0.59%9.86%4525.0K
$34.50Aug 28$0.260.381.9%0.77%2.66%2--
$34.00Aug 21$0.410.480.4%1.21%1.62%2.5K3.7K
$34.50Aug 21$0.230.351.9%0.68%2.57%301553
$35.00Aug 21$0.120.203.4%0.35%3.72%3.2K13.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 75,664
Total Puts 61,020
Put/Call Ratio 0.81
Net Difference 14,644

Prior's Put/Call Breakdown

Total Calls 245,300
Total Puts 71,369
Put/Call Ratio 0.29
Net Difference 173,931

Prior 7-Day Put/Call Summary

Total Calls 914,828
Total Puts 305,003
Average Put/Call Ratio 0.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All