Tour v504
EWZ
iShares MSCI Brazil ETF
$33.98 -3.44%
$34.10 (+0.35%)🌙
as of 08/11 06:37 PM
(8/10 18:34) ◀
|
Tuesday, August 11, 2026 (6:37pm)
January 2026
|
▶ (8/12 18:32)
◀ 8/11 18:37 ▶

Option Volume

Detail
ℹ
Current (08/11) 316,669
Calls: 245,300 (77%)
Puts: 71,369 (23%)
Prior (08/10) 66,470
Calls: 33,939 (51%)
Puts: 32,531 (49%)
Current vs Prior +376.41%
Calls: +622.77% (Calls)
Puts: +119.39% (Puts)
Prior 7-Day Total 1,079,359
Calls: 816,806 (76%)
Puts: 262,553 (24%)
Prior 7-Day Average 154,194
Calls: 116,686 (76%)
Puts: 37,507 (24%)
Current vs Prior 7-Day Avg +105.37%
Calls: +110.22%
Puts: +90.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $27.05M
Calls: $21.05M (78%)
Puts: $6.00M (22%)
Prior (08/10) $5.30M
Calls: $2.18M (41%)
Puts: $3.11M (59%)
Current vs Prior +410.70%
Calls: +864.43%
Puts: +92.63%
Prior 7-Day Total $114.79M
Calls: $90.14M (79%)
Puts: $24.65M (21%)
Prior 7-Day Average $16.40M
Calls: $12.88M (79%)
Puts: $3.52M (21%)
Current vs Prior 7-Day Avg +64.94%
Calls: +63.48%
Puts: +70.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.29
Prior (08/10) 0.96
Current vs Prior -69.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -50.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 2,811,701
Calls: 1,993,340 (71%)
Puts: 818,361 (29%)
Prior (08/10) 2,555,301
Calls: 1,853,954 (73%)
Puts: 701,347 (27%)
Current vs Prior +10.03%
Prior 7-Day Total 16,838,723
Calls: 12,700,630 (75%)
Puts: 4,138,093 (25%)
Prior 7-Day Average 2,405,531
Calls: 1,814,375 (75%)
Puts: 591,156 (25%)
Current vs Prior 7-Day Avg +16.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 2.97% | 4.24%4.24% | 8.21%
Prior 3.01% | 4.06%4.06% | 7.87%
Current vs Prior -1.32% | +4.29%+4.28% | +4.31%
Prior 7-Day Avg 2.86% | 4.03%4.77% | 8.59%
Current vs 7-Day Avg +4.04% | +5.28%-11.19% | -4.42%
Prior 7-Day Eod 3.01% | 4.06%4.06% | 7.87%
Current vs 7-Day Eod -1.32% | +4.29%+4.28% | +4.31%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($21.05M) vs puts ($6.00M). Massive premium surge with dollar volume up 411% vs prior. Dollar volume significantly above 7-day average (65% higher). Unusually high activity with volume up 376% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 144.705.25$4.9711.1%31.001
$29.50Aug 144.204.75$4.4712.3%10.99--
$30.00Aug 143.704.35$4.0316.1%20.99--
$28.50Aug 143.557.50$5.5371.4%10.96--
$28.00Aug 144.707.25$5.9842.6%30.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 140.731.18$0.9646.9%3251.003.9K
$35.50Aug 140.293.10$1.70165.3%491.001.1K
$36.00Aug 141.662.97$2.3256.5%171.001.4K
$36.50Aug 142.163.50$2.8347.3%131.00276
$37.00Aug 141.744.35$3.0585.6%51.002

Most actively traded options today. High liquidity = easy entry/exit. 140 active (total vol 127.2K, top 27.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.180.30$0.2450.0%14.5K0.1721.6K
$36.00Aug 210.050.09$0.0757.1%12.4K0.1136.5K
$35.00Sep 180.700.97$0.8432.1%10.8K0.406.5K
$36.00Sep 180.260.58$0.4276.2%9.9K0.2627.2K
$39.00Sep 180.070.10$0.0933.3%7.6K0.0716.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 180.871.13$1.0026.0%27.4K0.4811.5K
$33.00Aug 210.050.24$0.14135.7%13.7K0.1938.4K
$31.00Sep 180.160.25$0.2142.9%4.8K0.1312.1K
$34.00Aug 210.350.60$0.4852.1%2.6K0.4615.9K
$33.00Sep 180.470.70$0.5939.0%2.5K0.3319.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 288.8%, max 709.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 14Sep 18220.0%27.2%709.8%7.6K16.5K
$33.00Aug 21Sep 1824.3%24.0%1.1%3211.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 14Sep 18191.8%23.7%708.6%1120
$33.50Aug 14Sep 2526.8%23.5%14.0%3091.0K
$34.00Aug 14Sep 1826.2%23.7%10.4%27.5K12.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 41 found (best R:R 2.03, avg 2.21)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$35.00$37.00Sep 11$0.36$1.64$0.3657%4.56$35.36
$34.00$36.50Sep 25$0.81$1.69$0.8154%2.09$34.81
$33.00$34.00Aug 21$0.63$0.37$0.6382%0.59$33.63
$34.00$35.00Sep 18$0.37$0.63$0.3753%1.70$34.37
$34.50$35.00Aug 28$0.14$0.36$0.1444%2.57$34.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$39.50$38.50Aug 14$0.33$0.67$0.3391%2.03$39.17
$38.50$37.00Sep 11$0.87$0.63$0.87100%0.72$37.63
$37.50$37.00Aug 21$0.12$0.38$0.12100%3.17$37.38
$38.50$38.00Aug 21$0.15$0.35$0.15100%2.33$38.35
$38.00$37.50Aug 14$0.16$0.34$0.1671%2.12$37.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 23 found (best R:R 1.94, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$34.50$35.00Aug 21$0.29$0.29$0.2158%1.38$34.79
$35.00$36.00Sep 18$0.42$0.42$0.5860%0.72$35.42
$35.50$36.00Aug 21$0.14$0.14$0.3678%0.39$35.64
$37.00$38.00Sep 18$0.14$0.14$0.8683%0.16$37.14
$34.00$34.50Aug 28$0.29$0.29$0.2145%1.38$34.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$32.50$31.00Sep 11$0.99$0.99$0.5169%1.94$31.51
$33.50$33.00Sep 4$0.40$0.40$0.1061%4.00$33.10
$30.00$29.00Sep 18$0.12$0.12$0.8890%0.14$29.88
$33.00$32.00Sep 18$0.28$0.28$0.7267%0.39$32.72
$33.50$32.50Sep 11$0.37$0.37$0.6362%0.59$33.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.25, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2526.2%24.3%
$34.50Aug 14Aug 21$0.2824.5%26.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 14Aug 21$0.2226.2%24.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 32 found (cheapest 2.00% of stock, avg 6.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$34.00Aug 14$0.42$0.26$0.68$33.32$34.682.00%
$34.50Aug 14$0.16$0.66$0.82$33.68$35.322.41%
$35.00Aug 14$0.06$0.96$1.02$33.98$36.023.00%
$34.00Aug 21$0.67$0.48$1.15$32.85$35.153.38%
$34.50Aug 21$0.44$0.84$1.28$33.22$35.783.77%
$35.00Aug 21$0.15$1.19$1.34$33.66$36.343.94%
$33.00Aug 21$1.30$0.14$1.44$31.56$34.444.24%
$34.50Aug 28$0.57$0.92$1.49$33.01$35.994.38%
$34.00Aug 28$0.86$0.64$1.50$32.50$35.504.41%
$33.50Aug 28$1.16$0.52$1.68$31.82$35.184.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 83 found (cheapest 0.26% of stock, avg 2.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$35.50$33.00Aug 14$0.02$0.07$0.09$32.91$35.59
$36.50$32.00Aug 21$0.04$0.07$0.11$31.89$36.61
$35.00$33.00Aug 14$0.06$0.07$0.13$32.87$35.13
$35.50$33.50Aug 14$0.02$0.10$0.12$33.38$35.62
$36.00$32.00Aug 21$0.07$0.07$0.14$31.86$36.14
$35.00$33.50Aug 14$0.06$0.10$0.16$33.34$35.16
$36.50$32.50Aug 21$0.04$0.12$0.16$32.34$36.66
$36.00$32.50Aug 21$0.07$0.12$0.19$32.31$36.19
$36.50$33.00Aug 21$0.04$0.14$0.18$32.82$36.68
$36.00$33.00Aug 21$0.07$0.14$0.21$32.79$36.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 1.08, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
33/3436/36Aug 21$0.26$0.2447%1.08$33.24$35.76
29/3037/38Sep 18$0.26$0.7473%0.35$29.74$37.26
29/3036/37Sep 18$0.30$0.7064%0.43$29.70$36.30
32/3337/38Sep 18$0.42$0.5851%0.72$32.58$37.42
31/3237/38Sep 18$0.24$0.7663%0.32$31.76$37.24
32/3336/37Sep 18$0.46$0.5441%0.85$32.54$36.46
31/3236/37Sep 18$0.28$0.7254%0.39$31.72$36.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 38 found (best R:R 6.69, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$34.50$35.00$35.50Aug 14$0.06$0.4427%7.33
$34.00$34.50$35.00Aug 14$0.16$0.3444%2.13
$35.00$35.50$36.00Aug 28$0.08$0.4217%5.25
$33.00$34.00$35.00Sep 18$0.21$0.7928%3.76
$28.50$29.00$29.50Aug 14$0.06$0.443%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$32.00$33.00$34.00Sep 18$0.13$0.8728%6.69
$34.50$35.00$35.50Aug 21$0.08$0.4222%5.25
$30.00$31.00$32.00Sep 18$0.07$0.9310%13.29
$33.00$33.50$34.00Aug 21$0.10$0.4027%4.00
$33.00$34.00$35.00Sep 18$0.19$0.8128%4.26

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 49 found (best net $-0.93, 37 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$36.501:2Sep 25-$0.46$2.04
$35.00$36.001:2Sep 18$0.00$1.00
$32.50$33.501:2Aug 28-$0.46$0.54
$35.00$37.001:2Sep 11-$0.80$1.20
$36.00$37.001:2Sep 18-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.50$37.001:2Sep 25-$0.93$1.57
$37.00$35.001:2Sep 25-$0.26$1.74
$36.00$35.001:2Aug 28-$0.40$0.60
$35.50$35.001:2Aug 14-$0.22$0.28
$34.00$33.001:2Sep 18-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.06%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.00Sep 18$0.700.403.0%2.06%5.06%10.8K6.5K
$34.00Sep 18$1.000.530.1%2.94%3.00%515.0K
$34.00Sep 4$0.880.560.1%2.59%2.65%117
$35.00Sep 11$0.290.573.0%0.85%3.86%1130
$36.00Sep 18$0.260.265.9%0.77%6.71%9.9K27.2K
$34.00Aug 28$0.730.550.1%2.15%2.21%103
$34.50Aug 28$0.510.441.5%1.50%3.03%162200
$34.00Sep 25$0.700.540.1%2.06%2.12%3--
$37.00Sep 18$0.180.178.9%0.53%9.42%14.5K21.6K
$35.00Aug 28$0.340.343.0%1.00%4.00%20428

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 245,300
Total Puts 71,369
Put/Call Ratio 0.29
Net Difference 173,931

Prior's Put/Call Breakdown

Total Calls 33,939
Total Puts 32,531
Put/Call Ratio 0.96
Net Difference 1,408

Prior 7-Day Put/Call Summary

Total Calls 816,806
Total Puts 262,553
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All