Tour v500
EWZ
iShares MSCI Brazil ETF
$35.19 -0.42%
(8/7 18:32) ◀
|
Monday, August 10, 2026 (6:34pm)
January 2026
|
▶ (8/11 18:37)
◀ 8/10 18:34 ▶

Option Volume

Detail
ℹ
Current (08/10) 66,470
Calls: 33,939 (51%)
Puts: 32,531 (49%)
Prior (08/07) 71,460
Calls: 39,016 (55%)
Puts: 32,444 (45%)
Current vs Prior -6.98%
Calls: -13.01% (Calls)
Puts: +0.27% (Puts)
Prior 7-Day Total 1,124,389
Calls: 884,533 (79%)
Puts: 239,856 (21%)
Prior 7-Day Average 160,627
Calls: 126,361 (79%)
Puts: 34,265 (21%)
Current vs Prior 7-Day Avg -58.62%
Calls: -73.14%
Puts: -5.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $5.30M
Calls: $2.18M (41%)
Puts: $3.11M (59%)
Prior (08/07) $7.00M
Calls: $2.35M (34%)
Puts: $4.65M (66%)
Current vs Prior -24.36%
Calls: -7.10%
Puts: -33.08%
Prior 7-Day Total $115.81M
Calls: $93.16M (80%)
Puts: $22.65M (20%)
Prior 7-Day Average $16.54M
Calls: $13.31M (80%)
Puts: $3.24M (20%)
Current vs Prior 7-Day Avg -67.99%
Calls: -83.60%
Puts: -3.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.96
Prior (08/07) 0.83
Current vs Prior +15.27%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +106.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/10) 2,555,301
Calls: 1,853,954 (73%)
Puts: 701,347 (27%)
Prior (08/07) 2,342,523
Calls: 1,781,050 (76%)
Puts: 561,473 (24%)
Current vs Prior +9.08%
Prior 7-Day Total 17,179,235
Calls: 13,142,704 (77%)
Puts: 4,036,531 (23%)
Prior 7-Day Average 2,454,176
Calls: 1,877,529 (77%)
Puts: 576,647 (23%)
Current vs Prior 7-Day Avg +4.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 3.01% | 4.06%4.06% | 7.87%
Prior 3.34% | 4.41%4.41% | 7.84%
Current vs Prior -9.79% | -7.94%-7.94% | +0.43%
Prior 7-Day Avg 2.71% | 3.99%5.02% | 8.83%
Current vs 7-Day Avg +11.23% | +1.88%-19.11% | -10.86%
Prior 7-Day Eod 3.34% | 4.41%4.41% | 7.84%
Current vs 7-Day Eod -9.79% | -7.94%-7.94% | +0.43%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (1,853,954 calls vs 701,347 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.5%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 146.556.85$6.704.5%20.98--
$29.00Aug 146.056.45$6.256.4%10.95--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 144.154.45$4.307.0%10.91--
$40.50Aug 145.155.65$5.409.3%30.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.43, cheapest $0.26)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Sep 180.450.50$0.4810.4%8400.2920.9K
$35.00Aug 210.640.75$0.7015.7%820.5713.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.230.28$0.2619.2%7980.294.2K
$33.00Sep 180.280.32$0.3013.3%2940.1918.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.50Aug 146.556.85$6.704.5%20.98--
$29.00Aug 146.056.45$6.256.4%10.95--
$29.50Aug 145.156.20$5.6818.5%10.94--
$33.00Aug 212.052.51$2.2820.2%40.92129
$33.00Sep 182.492.80$2.6511.7%520.8111.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 141.613.20$2.4166.0%21.00796
$40.00Aug 144.055.60$4.8232.2%20.92--
$41.00Aug 145.356.30$5.8216.3%30.92--
$39.50Aug 144.154.45$4.307.0%10.91--
$40.50Aug 145.155.65$5.409.3%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 93 active (total vol 46.9K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.120.15$0.1421.4%12.1K0.1121.5K
$36.00Aug 210.100.29$0.2095.0%3.7K0.2736.6K
$36.00Aug 140.080.13$0.1145.5%1.6K0.20275
$37.00Aug 210.060.10$0.0850.0%1.5K0.1270.7K
$36.00Sep 180.741.01$0.8830.7%1.2K0.4227.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 180.800.98$0.8920.2%10.9K0.4521.9K
$35.00Aug 210.400.50$0.4522.2%3.2K0.4348.2K
$33.50Aug 210.070.10$0.0933.3%3.1K0.12498
$33.00Aug 280.100.15$0.1338.5%2.0K0.121.8K
$33.00Aug 210.050.07$0.0633.3%9860.0838.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 30.6%, max 114.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 21Sep 1850.0%24.3%105.5%37163.5K
$38.00Aug 14Sep 1836.1%25.2%43.3%12736.5K
$40.00Aug 21Sep 1830.5%24.2%25.8%62141.7K
$35.00Aug 14Sep 1825.8%22.3%15.7%3286.5K
$33.00Aug 21Sep 1827.0%24.2%11.7%5611.6K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Aug 21Sep 1862.2%29.0%114.2%2530.2K
$40.50Aug 14Sep 1193.3%52.6%77.5%5--
$34.50Aug 14Aug 2126.7%22.3%19.6%1.1K4.2K
$37.50Aug 14Aug 2827.6%23.7%16.6%4801
$35.00Aug 14Sep 1825.8%22.3%15.7%11.3K25.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 13.29, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 18$0.16$0.84$0.165.25$38.16
$37.00$38.00Sep 18$0.18$0.82$0.184.56$37.18
$36.50$37.50Sep 4$0.20$0.80$0.204.00$36.70
$37.00$37.50Aug 28$0.11$0.39$0.113.55$37.11
$38.00$38.50Aug 28$0.11$0.39$0.113.55$38.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Sep 18$0.14$1.86$0.1413.29$31.86
$34.00$33.00Aug 28$0.17$0.83$0.174.88$33.83
$34.00$32.50Sep 4$0.28$1.22$0.284.36$33.72
$34.50$34.00Aug 21$0.10$0.40$0.104.00$34.40
$35.50$35.00Sep 4$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 16.19, avg 1.80)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.50$35.00Aug 14$5.18$5.18$0.3216.19$34.68
$33.00$34.00Aug 21$0.90$0.90$0.109.00$33.90
$34.00$35.00Aug 21$0.68$0.68$0.322.12$34.68
$33.00$35.00Sep 18$1.35$1.35$0.652.08$34.35
$35.00$35.50Aug 14$0.33$0.33$0.171.94$35.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.50$36.00Aug 14$1.37$1.37$0.1310.54$36.13
$36.00$35.50Aug 21$0.38$0.38$0.123.17$35.62
$40.50$34.00Sep 11$4.72$4.72$1.782.65$35.78
$37.50$35.00Aug 28$1.79$1.79$0.712.52$35.71
$36.50$36.00Aug 21$0.35$0.35$0.152.33$36.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $0.14, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.00Aug 14Aug 21$0.0626.9%23.6%
$36.00Aug 14Aug 21$0.0925.5%20.1%
$34.00Aug 21Sep 4$0.1023.7%26.2%
$36.50Aug 14Aug 21$0.1126.0%23.2%
$38.50Aug 21Aug 28$0.1126.2%32.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 14Aug 21$0.0631.3%24.4%
$36.00Aug 14Aug 21$0.0725.5%20.1%
$33.00Aug 21Aug 28$0.0727.0%25.4%
$34.00Aug 14Aug 21$0.1028.6%23.7%
$37.00Aug 21Sep 18$0.1123.6%24.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.07% of stock, avg 5.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Aug 14$0.17$0.56$0.73$34.77$36.232.07%
$35.00Aug 14$0.50$0.28$0.78$34.22$35.782.22%
$36.00Aug 14$0.11$1.04$1.15$34.85$37.153.27%
$35.00Aug 21$0.70$0.45$1.15$33.85$36.153.27%
$35.50Aug 21$0.44$0.73$1.17$34.33$36.673.32%
$36.00Aug 21$0.20$1.11$1.31$34.69$37.313.72%
$35.00Aug 28$0.79$0.57$1.36$33.64$36.363.86%
$34.00Aug 21$1.38$0.16$1.54$32.46$35.544.38%
$36.50Aug 21$0.15$1.46$1.61$34.89$38.114.58%
$35.00Sep 4$1.01$0.73$1.74$33.26$36.744.94%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.20% of stock, avg 1.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$33.50Aug 14$0.04$0.03$0.07$33.43$36.57
$36.50$34.00Aug 14$0.04$0.06$0.10$33.90$36.60
$37.50$33.00Aug 21$0.04$0.06$0.10$32.90$37.60
$37.50$33.50Aug 21$0.04$0.09$0.13$33.37$37.63
$36.00$33.50Aug 14$0.11$0.03$0.14$33.36$36.14
$37.00$33.00Aug 21$0.08$0.06$0.14$32.86$37.14
$36.00$34.00Aug 14$0.11$0.06$0.17$33.83$36.17
$36.50$34.50Aug 14$0.04$0.13$0.17$34.33$36.67
$37.00$33.50Aug 21$0.08$0.09$0.17$33.33$37.17
$35.50$33.50Aug 14$0.17$0.03$0.20$33.30$35.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 31 found (best R:R 3.17, avg credit $0.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3838/38Aug 28$1.90$0.603.17$35.60$39.90
35/3637/38Sep 18$0.76$0.243.17$35.24$37.76
30/3233/35Sep 18$1.49$0.512.92$30.51$34.49
35/3638/39Sep 18$0.74$0.262.85$35.26$38.74
33/3435/36Sep 18$0.73$0.272.70$33.27$35.73
34/3435/36Aug 21$0.36$0.142.57$34.14$35.36
33/3436/37Sep 18$0.71$0.292.45$33.29$36.71
34/3536/37Sep 18$0.68$0.322.13$34.32$36.68
34/3436/36Aug 21$0.34$0.162.12$34.16$35.84
36/3738/39Sep 18$0.66$0.341.94$36.34$38.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 10.11, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$33.00$34.00$35.00Aug 21$0.22$0.783.55
$35.50$36.00$36.50Aug 28$0.11$0.393.55
$36.00$37.00$38.00Sep 18$0.22$0.783.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$39.50$40.00Aug 14$0.05$0.459.00
$36.00$36.50$37.00Aug 21$0.05$0.459.00
$33.00$34.00$35.00Aug 28$0.10$0.909.00
$39.50$40.00$40.50Aug 14$0.06$0.447.33
$34.00$34.50$35.00Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 42 found (best net $-0.05, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$42.001:2Aug 21-$0.05$1.95
$37.50$39.001:2Sep 4-$0.04$1.46
$39.00$40.001:2Sep 18$0.00$1.00
$41.00$42.001:2Sep 18$0.00$1.00
$36.00$37.001:2Sep 18-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 21-$0.19$1.81
$33.00$32.001:2Sep 18-$0.10$0.90
$35.00$34.001:2Sep 4-$0.21$0.79
$30.00$29.001:2Sep 18-$0.22$0.78
$36.00$35.001:2Sep 18-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 2.10%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.740.422.3%2.10%4.40%1.2K27.0K
$37.00Sep 18$0.450.295.1%1.28%6.42%84020.9K
$35.50Aug 28$0.400.440.9%1.14%2.02%3--
$36.00Sep 4$0.330.352.3%0.94%3.24%2--
$38.00Sep 18$0.250.198.0%0.71%8.70%11736.5K
$35.50Aug 21$0.230.430.9%0.65%1.53%39580
$36.00Aug 28$0.200.322.3%0.57%2.87%15953
$36.50Sep 4$0.160.303.7%0.45%4.18%192
$37.00Aug 28$0.150.195.1%0.43%5.57%1192.2K
$36.50Aug 21$0.120.193.7%0.34%4.06%1043.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,939
Total Puts 32,531
Put/Call Ratio 0.96
Net Difference 1,408

Prior's Put/Call Breakdown

Total Calls 39,016
Total Puts 32,444
Put/Call Ratio 0.83
Net Difference 6,572

Prior 7-Day Put/Call Summary

Total Calls 884,533
Total Puts 239,856
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All