Tour v494
EWZ
iShares MSCI Brazil ETF
$35.34 -1.31%
$35.30 (-0.11%)🌙
as of 08/07 06:32 PM
(8/6 18:38) ◀
|
Friday, August 7, 2026 (6:32pm)
January 2026
|
▶
◀ 8/7 18:32

Option Volume

Detail
ℹ
Current (08/07) 71,460
Calls: 39,016 (55%)
Puts: 32,444 (45%)
Prior (08/06) 403,345
Calls: 362,567 (90%)
Puts: 40,778 (10%)
Current vs Prior -82.28%
Calls: -89.24% (Calls)
Puts: -20.44% (Puts)
Prior 7-Day Total 1,179,382
Calls: 958,727 (81%)
Puts: 220,655 (19%)
Prior 7-Day Average 168,483
Calls: 136,961 (81%)
Puts: 31,522 (19%)
Current vs Prior 7-Day Avg -57.59%
Calls: -71.51%
Puts: +2.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $7.00M
Calls: $2.35M (34%)
Puts: $4.65M (66%)
Prior (08/06) $62.16M
Calls: $57.07M (92%)
Puts: $5.09M (8%)
Current vs Prior -88.74%
Calls: -95.88%
Puts: -8.61%
Prior 7-Day Total $113.86M
Calls: $94.86M (83%)
Puts: $19.00M (17%)
Prior 7-Day Average $16.27M
Calls: $13.55M (83%)
Puts: $2.71M (17%)
Current vs Prior 7-Day Avg -56.95%
Calls: -82.66%
Puts: +71.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.83
Prior (08/06) 0.11
Current vs Prior +639.36%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +129.93%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07) 2,342,523
Calls: 1,781,050 (76%)
Puts: 561,473 (24%)
Prior (08/06) 2,563,396
Calls: 2,019,668 (79%)
Puts: 543,728 (21%)
Current vs Prior -8.62%
Prior 7-Day Total 17,331,205
Calls: 13,219,749 (76%)
Puts: 4,111,456 (24%)
Prior 7-Day Average 2,475,886
Calls: 1,888,535 (76%)
Puts: 587,350 (24%)
Current vs Prior 7-Day Avg -5.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.50% | 3.34%4.41% | 7.84%
Prior 1.82% | 3.32%4.69% | 8.60%
Current vs Prior +83.95% | +32.84%-5.91% | -8.87%
Prior 7-Day Avg 2.75% | 3.91%5.22% | 9.18%
Current vs 7-Day Avg +21.56% | +12.79%-15.48% | -14.59%
Prior 7-Day Eod 1.82% | 3.32%4.69% | 8.60%
Current vs 7-Day Eod +83.95% | +32.84%-5.91% | -8.87%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($4.65M). Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio rising 639% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 9.1%, best 8.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Sep 181.972.15$2.068.7%80.71--
$30.00Sep 185.255.80$5.539.9%290.8835
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 76.457.00$6.738.2%20.93--
$39.50Sep 44.004.40$4.209.5%20.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 65 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.107.10$6.6015.2%40.9633
$28.50Aug 74.509.10$6.8067.6%20.9621
$29.50Aug 75.506.15$5.8311.1%50.9529
$30.50Aug 74.405.30$4.8518.6%40.9516
$30.00Aug 75.006.15$5.5820.6%30.9521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.951.41$1.1839.0%531.00430
$37.00Aug 70.432.06$1.25130.4%21.002
$37.50Aug 71.852.37$2.1124.6%71.007
$39.50Aug 73.354.70$4.0333.5%31.00--
$40.00Aug 72.307.00$4.65101.1%21.001

Most actively traded options today. High liquidity = easy entry/exit. 148 active (total vol 38.2K, top 12.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Sep 180.030.23$0.13153.8%12.0K0.07--
$37.00Aug 210.010.28$0.15180.0%2.5K0.1770.8K
$38.00Sep 180.150.42$0.2896.4%1.8K0.1937.8K
$36.00Aug 210.350.64$0.5058.0%1.7K0.3936.9K
$36.00Sep 180.711.13$0.9245.7%1.1K0.4326.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.250.49$0.3764.9%6.2K0.3748.6K
$35.00Aug 140.160.31$0.2462.5%1.5K0.363.2K
$34.50Aug 140.050.34$0.20145.0%1.0K0.252.6K
$35.00Sep 180.790.97$0.8820.5%9660.4321.8K
$35.50Aug 140.320.74$0.5379.2%4880.56815

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 1568.4%, max 8119.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 181530.5%25.5%5913.4%53
$34.00Aug 7Sep 18770.1%21.7%3452.3%91
$38.50Aug 7Aug 28791.7%24.6%3118.8%2467
$30.00Aug 7Sep 181347.1%43.4%3003.0%3256
$33.50Aug 7Aug 14678.7%24.7%2645.3%4--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.00Aug 7Sep 181931.0%23.5%8119.6%2--
$29.00Aug 7Sep 181527.0%28.9%5185.6%2--
$41.00Aug 7Aug 211115.7%30.2%3593.9%5--
$38.50Aug 7Aug 28791.7%24.6%3118.8%6--
$39.00Aug 7Sep 18708.0%26.4%2583.0%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 20.74, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.50$36.00Aug 7$0.10$0.40$0.104.00$35.60
$39.50$40.00Aug 21$0.10$0.40$0.104.00$39.60
$36.50$37.00Sep 4$0.11$0.39$0.113.55$36.61
$38.00$38.50Aug 28$0.12$0.38$0.123.17$38.12
$35.50$36.00Aug 28$0.13$0.37$0.132.85$35.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$29.50Aug 7$0.23$4.77$0.2320.74$34.27
$30.50$30.00Aug 21$0.10$0.40$0.104.00$30.40
$32.50$32.00Aug 21$0.10$0.40$0.104.00$32.40
$35.00$32.50Sep 4$0.57$1.93$0.573.39$34.43
$34.50$34.00Aug 21$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 12.33, avg 1.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$32.00Sep 18$1.85$1.85$0.1512.33$31.85
$33.50$34.50Aug 14$0.87$0.87$0.136.69$34.37
$34.00$35.00Aug 7$0.81$0.81$0.194.26$34.81
$33.00$34.00Aug 21$0.81$0.81$0.194.26$33.81
$32.00$34.00Sep 18$1.62$1.62$0.384.26$33.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$40.50Sep 4$1.33$1.33$0.177.82$40.67
$38.00$37.00Aug 21$0.84$0.84$0.165.25$37.16
$40.00$39.00Sep 18$0.83$0.83$0.174.88$39.17
$38.00$36.00Sep 18$1.56$1.56$0.443.55$36.44
$39.00$38.00Sep 18$0.78$0.78$0.223.55$38.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.27, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 21$0.081146.3%31.7%
$36.50Aug 7Aug 14$0.12214.1%26.0%
$40.00Aug 21Sep 18$0.1425.7%27.6%
$36.00Aug 7Aug 14$0.20134.8%24.2%
$35.50Aug 7Aug 14$0.27162.1%23.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 14Aug 21$0.1030.1%31.7%
$32.50Aug 14Aug 21$0.1132.8%36.1%
$34.00Aug 14Aug 21$0.1424.0%26.3%
$36.00Aug 7Aug 14$0.15134.8%24.2%
$39.50Aug 7Aug 14$0.17618.2%34.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 34 found (cheapest 0.91% of stock, avg 6.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.00Aug 7$0.31$0.01$0.32$34.68$35.320.91%
$35.50Aug 7$0.11$0.22$0.33$35.17$35.830.93%
$36.00Aug 7$0.01$0.68$0.69$35.31$36.691.95%
$35.00Aug 14$0.65$0.24$0.89$34.11$35.892.52%
$35.50Aug 14$0.38$0.53$0.91$34.59$36.412.57%
$36.00Aug 14$0.21$0.83$1.04$34.96$37.042.94%
$35.50Aug 21$0.49$0.69$1.18$34.32$36.683.34%
$36.50Aug 7$0.01$1.18$1.19$35.31$37.693.37%
$34.50Aug 14$1.00$0.20$1.20$33.30$35.703.40%
$35.00Aug 21$0.87$0.37$1.24$33.76$36.243.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 112 found (cheapest 0.23% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Aug 14$0.05$0.03$0.08$33.42$37.08
$38.50$35.00Aug 7$0.08$0.01$0.09$34.91$38.59
$35.50$35.00Aug 7$0.11$0.01$0.12$34.88$35.62
$37.00$34.00Aug 14$0.05$0.07$0.12$33.88$37.12
$37.00$29.50Aug 14$0.05$0.10$0.15$29.35$37.15
$36.50$33.50Aug 14$0.13$0.03$0.16$33.34$36.66
$42.00$33.50Aug 14$0.14$0.03$0.17$33.33$42.17
$36.50$34.00Aug 14$0.13$0.07$0.20$33.80$36.70
$37.50$33.00Aug 21$0.07$0.13$0.20$32.80$37.70
$42.00$34.00Aug 14$0.14$0.07$0.21$33.79$42.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 19 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
30/3034/35Aug 21$0.86$0.146.14$29.64$34.86
32/3234/35Aug 21$0.86$0.146.14$31.64$34.86
35/3637/38Sep 18$0.80$0.204.00$35.20$37.80
36/3640/40Aug 21$0.38$0.123.17$36.12$39.88
34/3536/37Sep 18$0.76$0.243.17$34.24$36.76
32/3335/36Sep 18$0.71$0.292.45$32.29$35.71
34/3537/38Sep 18$0.66$0.341.94$34.34$37.66
32/3336/37Sep 18$0.64$0.361.78$32.36$36.64
34/3436/36Aug 14$0.30$0.201.50$34.20$35.80
33/3436/36Aug 28$0.57$0.431.33$33.43$36.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.05$0.9519.00
$35.00$36.00$37.00Sep 18$0.07$0.9313.29
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$36.00$37.00$38.00Sep 18$0.10$0.909.00
$30.00$32.00$34.00Sep 18$0.23$1.777.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$39.00$40.00Sep 18$0.05$0.9519.00
$35.00$35.50$36.00Aug 21$0.05$0.459.00
$34.00$35.00$36.00Sep 18$0.14$0.866.14
$33.50$34.00$34.50Aug 14$0.09$0.414.56
$31.00$32.00$33.00Sep 18$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.27, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.50$42.001:2Aug 14-$0.27$3.23
$40.00$42.001:2Aug 21-$0.05$1.95
$32.00$34.001:2Sep 18-$0.44$1.56
$39.00$40.001:2Sep 18-$0.07$0.93
$34.00$35.001:2Aug 21-$0.11$0.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.50$29.501:2Aug 14-$0.18$2.82
$42.00$39.001:2Aug 28-$0.52$2.48
$35.00$34.001:2Sep 18-$0.10$0.90
$40.50$38.501:2Aug 21-$1.20$0.80
$36.00$35.001:2Sep 18-$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 2.01%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$0.710.431.9%2.01%3.88%1.1K26.3K
$36.00Sep 4$0.560.461.9%1.58%3.45%10--
$37.00Sep 18$0.470.314.7%1.33%6.03%36820.7K
$35.50Aug 28$0.460.480.5%1.30%1.75%203683
$36.00Aug 28$0.420.401.9%1.19%3.06%39946
$36.00Aug 21$0.350.391.9%0.99%2.86%1.7K36.9K
$36.50Aug 28$0.210.283.3%0.59%3.88%1444
$39.00Sep 18$0.170.1410.4%0.48%10.84%2921.5K
$35.50Aug 14$0.160.450.5%0.45%0.91%361715
$37.00Sep 4$0.150.294.7%0.42%5.12%1110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 39,016
Total Puts 32,444
Put/Call Ratio 0.83
Net Difference 6,572

Prior's Put/Call Breakdown

Total Calls 362,567
Total Puts 40,778
Put/Call Ratio 0.11
Net Difference 321,789

Prior 7-Day Put/Call Summary

Total Calls 958,727
Total Puts 220,655
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All