Tour v492
EWZ
iShares MSCI Brazil ETF
$35.81 -0.83%
(8/5 18:43) ◀
|
Thursday, August 6, 2026 (6:38pm)
January 2026
|
▶
◀ 8/6 18:38

Option Volume

Detail
ℹ
Current (08/06) 403,345
Calls: 362,567 (90%)
Puts: 40,778 (10%)
Prior (08/05) 90,093
Calls: 68,610 (76%)
Puts: 21,483 (24%)
Current vs Prior +347.70%
Calls: +428.45% (Calls)
Puts: +89.82% (Puts)
Prior 7-Day Total 896,057
Calls: 694,022 (77%)
Puts: 202,035 (23%)
Prior 7-Day Average 128,008
Calls: 99,146 (77%)
Puts: 28,862 (23%)
Current vs Prior 7-Day Avg +215.09%
Calls: +265.69%
Puts: +41.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $62.16M
Calls: $57.07M (92%)
Puts: $5.09M (8%)
Prior (08/05) $7.91M
Calls: $5.98M (76%)
Puts: $1.93M (24%)
Current vs Prior +686.07%
Calls: +854.38%
Puts: +164.05%
Prior 7-Day Total $60.81M
Calls: $45.08M (74%)
Puts: $15.73M (26%)
Prior 7-Day Average $8.69M
Calls: $6.44M (74%)
Puts: $2.25M (26%)
Current vs Prior 7-Day Avg +615.59%
Calls: +786.14%
Puts: +126.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.11
Prior (08/05) 0.31
Current vs Prior -64.08%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -70.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,563,396
Calls: 2,019,668 (79%)
Puts: 543,728 (21%)
Prior (08/05) 2,398,873
Calls: 1,741,318 (73%)
Puts: 657,555 (27%)
Current vs Prior +6.86%
Prior 7-Day Total 17,302,738
Calls: 13,064,553 (76%)
Puts: 4,238,185 (24%)
Prior 7-Day Average 2,471,819
Calls: 1,866,364 (76%)
Puts: 605,455 (24%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.82% | 3.32%4.69% | 8.60%
Prior 2.38% | 3.85%4.79% | 8.78%
Current vs Prior -23.79% | -13.67%-2.08% | -2.03%
Prior 7-Day Avg 2.84% | 3.97%5.27% | 9.29%
Current vs 7-Day Avg -36.00% | -16.29%-10.98% | -7.43%
Prior 7-Day Eod 2.38% | 3.85%4.79% | 8.78%
Current vs 7-Day Eod -23.79% | -13.67%-2.08% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($57.07M) vs puts ($5.09M). Massive premium surge with dollar volume up 686% vs prior. Dollar volume significantly above 7-day average (616% higher). Unusually high activity with volume up 348% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 6.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Sep 184.054.30$4.186.0%20.90--
$30.00Sep 185.906.30$6.106.6%40.9631
$34.00Aug 211.912.10$2.019.5%340.843.7K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 182.432.61$2.527.1%10.743.6K
$35.00Sep 180.740.80$0.777.8%5.5K0.3723.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.58, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Sep 180.440.51$0.4814.6%7.1K0.2633.0K
$35.50Aug 140.640.75$0.7015.7%3250.64391
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.290.35$0.3218.8%2.0K0.2947.3K
$35.50Aug 210.460.54$0.5016.0%420.403.5K
$36.00Aug 210.670.78$0.7315.1%3.6K0.5115.0K
$35.00Sep 180.740.80$0.777.8%5.5K0.3723.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 58 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 75.807.55$6.6826.2%270.968
$30.00Sep 185.906.30$6.106.6%40.9631
$29.50Aug 75.407.35$6.3830.6%280.967
$30.00Aug 74.707.10$5.9040.7%60.9620
$30.50Aug 74.206.60$5.4044.4%60.9617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 70.470.92$0.7064.3%21.00--
$37.00Aug 71.011.51$1.2639.7%8581.00275
$37.50Aug 71.341.78$1.5628.2%301.00--
$39.00Aug 72.273.40$2.8439.8%11.00--
$39.50Aug 72.415.40$3.9176.5%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 77.6K, top 11.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.230.47$0.3568.6%11.6K0.3068.1K
$38.00Sep 180.440.51$0.4814.6%7.1K0.2633.0K
$38.00Aug 210.070.11$0.0944.4%5.9K0.1255.0K
$36.00Aug 210.570.82$0.7035.7%5.1K0.4941.5K
$37.00Sep 180.690.85$0.7720.8%5.1K0.3815.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 70.050.12$0.0977.8%5.8K0.243.2K
$35.00Sep 180.740.80$0.777.8%5.5K0.3723.0K
$36.00Aug 210.670.78$0.7315.1%3.6K0.5115.0K
$35.00Aug 140.150.20$0.1827.8%2.8K0.23961
$34.50Aug 140.080.12$0.1040.0%2.5K0.14174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 124.8%, max 648.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Aug 7Sep 18200.1%26.7%648.1%51
$30.00Aug 7Sep 18219.5%29.8%635.9%1051
$33.00Aug 7Sep 18132.6%26.6%397.9%1811.4K
$37.50Aug 7Sep 439.8%24.6%61.8%1151.5K
$35.50Aug 7Sep 435.0%22.3%56.8%46975
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.50Aug 7Sep 11196.6%47.8%311.5%4--
$39.00Aug 7Aug 2190.2%24.2%272.0%91.2K
$30.00Aug 21Sep 1856.9%29.8%90.7%330.2K
$42.00Aug 28Sep 1849.8%26.2%89.8%2.2K989
$37.50Aug 7Sep 439.8%24.6%61.8%53163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 8.09, avg 2.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 18$0.11$0.89$0.118.09$38.11
$37.00$38.00Aug 28$0.19$0.81$0.194.26$37.19
$38.00$39.00Aug 28$0.19$0.81$0.194.26$38.19
$39.00$40.00Sep 18$0.21$0.79$0.213.76$39.21
$36.00$36.50Aug 14$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$33.00Sep 18$0.12$0.88$0.127.33$33.88
$33.00$32.00Sep 18$0.15$0.85$0.155.67$32.85
$34.00$33.50Aug 21$0.11$0.39$0.113.55$33.89
$34.50$33.50Sep 11$0.22$0.78$0.223.55$34.28
$35.00$34.50Aug 21$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 62 found (best R:R 17.18, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$34.00$35.00Aug 21$0.80$0.80$0.204.00$34.80
$33.00$35.50Sep 4$1.78$1.78$0.722.47$34.78
$33.00$35.00Sep 18$1.42$1.42$0.582.45$34.42
$32.00$32.50Aug 7$0.35$0.35$0.152.33$32.35
$29.00$29.50Aug 7$0.30$0.30$0.201.50$29.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$42.00$38.00Sep 18$3.78$3.78$0.2217.18$38.22
$39.00$37.00Aug 14$1.83$1.83$0.1710.76$37.17
$39.00$37.50Aug 7$1.28$1.28$0.225.82$37.72
$40.50$37.50Sep 4$2.55$2.55$0.455.67$37.95
$38.00$37.00Aug 21$0.84$0.84$0.165.25$37.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 14Aug 21$0.0623.0%22.8%
$41.00Aug 21Sep 18$0.0829.4%25.5%
$37.00Aug 7Aug 14$0.1128.7%22.0%
$33.00Aug 7Aug 21$0.15132.6%33.7%
$38.50Aug 21Sep 4$0.1623.4%25.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.0734.6%28.0%
$34.50Aug 14Aug 21$0.1025.9%24.2%
$41.50Sep 4Sep 11$0.1042.2%50.0%
$32.00Aug 21Sep 18$0.1331.6%26.7%
$36.50Aug 7Aug 14$0.1525.7%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.26% of stock, avg 6.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.21$0.24$0.45$35.55$36.451.26%
$35.50Aug 7$0.41$0.09$0.50$35.00$36.001.40%
$36.50Aug 7$0.03$0.70$0.73$35.77$37.232.04%
$35.00Aug 7$0.85$0.02$0.87$34.13$35.872.43%
$36.00Aug 14$0.44$0.49$0.93$35.07$36.932.60%
$35.50Aug 14$0.70$0.33$1.03$34.47$36.532.88%
$36.50Aug 14$0.32$0.85$1.17$35.33$37.673.27%
$37.00Aug 7$0.01$1.26$1.27$35.73$38.273.55%
$37.00Aug 14$0.12$1.26$1.38$35.62$38.383.85%
$36.00Aug 21$0.70$0.73$1.43$34.57$37.433.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.14% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.50$35.00Aug 7$0.03$0.02$0.05$34.95$36.55
$37.50$34.00Aug 14$0.06$0.04$0.10$33.90$37.60
$36.50$35.50Aug 7$0.03$0.09$0.12$35.38$36.62
$37.00$34.00Aug 14$0.12$0.04$0.16$33.84$37.16
$37.50$34.50Aug 14$0.06$0.10$0.16$34.34$37.66
$38.00$33.00Aug 21$0.09$0.12$0.21$32.79$38.21
$37.00$34.50Aug 14$0.12$0.10$0.22$34.28$37.22
$36.00$35.00Aug 7$0.21$0.02$0.23$34.77$36.23
$37.50$35.00Aug 14$0.06$0.18$0.24$34.76$37.74
$40.00$31.00Sep 18$0.16$0.09$0.25$30.75$40.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 4.56, avg credit $0.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
35/3636/36Aug 21$0.39$0.113.55$35.11$36.39
36/3739/40Sep 18$0.78$0.223.55$36.22$39.78
35/3637/38Sep 18$0.77$0.233.35$35.23$37.77
34/3435/36Aug 21$0.37$0.132.85$33.63$35.37
34/3536/36Aug 21$0.37$0.132.85$34.63$35.87
35/3637/38Aug 21$0.37$0.132.85$35.13$37.37
36/3636/37Aug 21$0.37$0.132.85$35.63$36.87
32/3335/36Sep 18$0.73$0.272.70$32.27$35.73
36/3636/37Aug 14$0.36$0.142.57$35.64$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 35 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$36.00$37.00Sep 18$0.10$0.909.00
$36.00$36.50$37.00Aug 21$0.07$0.436.14
$39.00$40.00$41.00Sep 18$0.14$0.866.14
$38.00$39.00$40.00Aug 28$0.15$0.855.67
$37.00$38.00$39.00Sep 18$0.18$0.824.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Sep 18$0.08$0.9211.50
$35.00$36.00$37.00Sep 18$0.09$0.9110.11
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$35.00$35.50$36.00Aug 21$0.05$0.459.00
$31.50$32.00$32.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-0.41, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$35.001:2Sep 18-$0.41$1.59
$39.00$40.001:2Aug 28$0.00$1.00
$37.00$38.001:2Aug 28-$0.08$0.92
$37.00$38.001:2Sep 18-$0.19$0.81
$38.00$39.001:2Sep 18-$0.26$0.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$39.001:2Aug 21-$0.67$1.33
$39.00$37.501:2Aug 7-$0.28$1.22
$36.00$35.001:2Sep 11-$0.07$0.93
$35.00$34.001:2Sep 18-$0.09$0.91
$37.00$36.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.99%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Sep 18$1.070.500.5%2.99%3.52%18426.3K
$36.00Sep 4$0.900.500.5%2.51%3.04%1811
$37.00Sep 18$0.690.383.3%1.93%5.25%5.1K15.6K
$36.50Sep 4$0.680.431.9%1.90%3.83%1--
$36.00Aug 21$0.570.490.5%1.59%2.12%5.1K41.5K
$38.00Sep 18$0.440.266.1%1.23%7.34%7.1K33.0K
$37.00Sep 11$0.430.363.3%1.20%4.52%50--
$36.50Aug 21$0.370.391.9%1.03%2.96%583.6K
$36.50Aug 28$0.330.421.9%0.92%2.85%342
$37.00Sep 4$0.330.353.3%0.92%4.24%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 362,567
Total Puts 40,778
Put/Call Ratio 0.11
Net Difference 321,789

Prior's Put/Call Breakdown

Total Calls 68,610
Total Puts 21,483
Put/Call Ratio 0.31
Net Difference 47,127

Prior 7-Day Put/Call Summary

Total Calls 694,022
Total Puts 202,035
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All