Tour v492
EWZ
iShares MSCI Brazil ETF
$36.11 +0.06%
$36.15 (+0.11%)🌙
as of 08/05 06:43 PM
(8/4 18:40) ◀
|
Wednesday, August 5, 2026 (6:43pm)
January 2026
|
▶ (8/6 18:38)
◀ 8/5 18:43 ▶

Option Volume

Detail
ℹ
Current (08/05) 90,093
Calls: 68,610 (76%)
Puts: 21,483 (24%)
Prior (08/04) 198,446
Calls: 131,932 (66%)
Puts: 66,514 (34%)
Current vs Prior -54.60%
Calls: -48.00% (Calls)
Puts: -67.70% (Puts)
Prior 7-Day Total 857,753
Calls: 654,758 (76%)
Puts: 202,995 (24%)
Prior 7-Day Average 122,536
Calls: 93,536 (76%)
Puts: 28,999 (24%)
Current vs Prior 7-Day Avg -26.48%
Calls: -26.65%
Puts: -25.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $7.91M
Calls: $5.98M (76%)
Puts: $1.93M (24%)
Prior (08/04) $18.87M
Calls: $13.46M (71%)
Puts: $5.41M (29%)
Current vs Prior -58.09%
Calls: -55.56%
Puts: -64.37%
Prior 7-Day Total $57.19M
Calls: $41.78M (73%)
Puts: $15.41M (27%)
Prior 7-Day Average $8.17M
Calls: $5.97M (73%)
Puts: $2.20M (27%)
Current vs Prior 7-Day Avg -3.20%
Calls: +0.20%
Puts: -12.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.31
Prior (08/04) 0.50
Current vs Prior -37.89%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -29.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,398,873
Calls: 1,741,318 (73%)
Puts: 657,555 (27%)
Prior (08/04) 2,585,881
Calls: 1,932,051 (75%)
Puts: 653,830 (25%)
Current vs Prior -7.23%
Prior 7-Day Total 17,302,895
Calls: 13,204,473 (76%)
Puts: 4,098,422 (24%)
Prior 7-Day Average 2,471,842
Calls: 1,886,353 (76%)
Puts: 585,488 (24%)
Current vs Prior 7-Day Avg -2.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.38% | 3.85%4.79% | 8.78%
Prior 2.99% | 3.93%4.85% | 8.89%
Current vs Prior -20.41% | -2.17%-1.20% | -1.30%
Prior 7-Day Avg 2.93% | 4.05%5.52% | 9.47%
Current vs 7-Day Avg -18.83% | -4.94%-13.23% | -7.27%
Prior 7-Day Eod 2.99% | 3.93%4.85% | 8.89%
Current vs 7-Day Eod -20.41% | -2.17%-1.20% | -1.30%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($5.98M) vs puts ($1.93M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (68,610 calls vs 21,483 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 12 of results (avg 6.7%, best 4.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 217.107.45$7.284.8%20.99--
$30.00Aug 76.056.35$6.204.8%210.9611
$35.00Sep 181.992.13$2.066.8%40.686.3K
$31.50Aug 74.554.90$4.727.4%120.991
$32.00Aug 74.054.40$4.228.3%10.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 183.854.05$3.955.1%70.88--
$43.00Aug 76.606.95$6.785.2%20.95--
$41.00Aug 74.704.95$4.835.2%30.94--
$37.00Sep 181.601.72$1.667.2%700.576.0K
$39.00Aug 142.752.98$2.878.0%21.009

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.54, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Sep 180.220.26$0.2416.7%3.0K0.1560.8K
$39.00Sep 180.370.43$0.4015.0%8.1K0.2317.4K
$37.00Aug 210.380.46$0.4219.0%7.9K0.3560.7K
$38.00Sep 180.600.67$0.6410.9%3.4K0.3234.3K
$37.00Sep 180.941.04$0.9910.1%4650.4415.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.400.47$0.4415.9%3.7K0.34348
$36.00Aug 210.580.68$0.6315.9%1.1K0.4514.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.84, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 74.554.90$4.727.4%120.991
$32.00Aug 74.054.40$4.228.3%10.99--
$29.00Aug 217.107.45$7.284.8%20.99--
$32.00Aug 214.104.50$4.309.3%10.9717
$29.00Aug 76.907.65$7.2810.3%90.965
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Aug 70.521.63$1.08102.8%11.0019
$39.50Aug 72.803.45$3.1320.8%21.00--
$38.00Aug 141.142.54$1.8476.1%111.0022
$39.00Aug 142.752.98$2.878.0%21.009
$39.50Aug 142.953.45$3.2015.6%21.00--

Most actively traded options today. High liquidity = easy entry/exit. 111 active (total vol 45.9K, top 8.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Sep 180.370.43$0.4015.0%8.1K0.2317.4K
$37.00Aug 210.380.46$0.4219.0%7.9K0.3560.7K
$38.00Sep 180.600.67$0.6410.9%3.4K0.3234.3K
$40.00Sep 180.220.26$0.2416.7%3.0K0.1560.8K
$36.50Aug 210.560.79$0.6833.8%1.7K0.462.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.260.32$0.2920.7%3.7K0.2543.6K
$35.50Aug 210.400.47$0.4415.9%3.7K0.34348
$34.00Aug 210.110.15$0.1330.8%2.3K0.1315.9K
$36.00Sep 180.931.17$1.0522.9%1.1K0.458.2K
$36.00Aug 210.580.68$0.6315.9%1.1K0.4514.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 90.6%, max 470.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 7Aug 21176.1%45.8%284.6%115
$38.00Aug 7Sep 1860.4%25.6%136.1%3.4K34.9K
$32.00Aug 7Aug 2170.9%32.3%119.1%217
$36.00Aug 7Sep 1829.3%23.8%23.0%1.3K26.9K
$37.50Aug 7Aug 2129.6%24.1%22.7%85.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 7Sep 18147.1%25.8%470.5%8--
$40.50Aug 7Aug 14139.4%29.3%376.5%5--
$42.00Aug 7Sep 11127.4%51.1%149.2%7--
$41.00Aug 7Aug 28111.2%46.7%138.4%5--
$39.50Aug 7Aug 1452.4%25.8%103.4%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 15.67, avg 2.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Sep 18$0.16$0.84$0.165.25$39.16
$37.50$38.00Aug 21$0.10$0.40$0.104.00$37.60
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$38.00$39.00Sep 18$0.24$0.76$0.243.17$38.24
$30.00$30.50Aug 7$0.15$0.35$0.152.33$30.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$31.50Aug 14$0.18$2.82$0.1815.67$34.32
$35.00$34.00Sep 18$0.15$0.85$0.155.67$34.85
$35.50$35.00Aug 14$0.11$0.39$0.113.55$35.39
$35.50$35.00Sep 4$0.11$0.39$0.113.55$35.39
$37.00$36.50Aug 21$0.13$0.37$0.132.85$36.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 48 found (best R:R 9.00, avg 1.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$36.00Aug 21$3.39$3.39$0.615.56$35.39
$35.50$36.00Aug 7$0.35$0.35$0.152.33$35.85
$34.00$35.00Sep 18$0.70$0.70$0.302.33$34.70
$36.00$36.50Aug 14$0.32$0.32$0.181.78$36.32
$33.50$38.00Aug 28$2.69$2.69$1.811.49$36.19
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$36.50Aug 28$4.05$4.05$0.459.00$36.95
$40.50$39.50Aug 14$0.88$0.88$0.127.33$39.62
$41.50$38.50Sep 11$2.60$2.60$0.406.50$38.90
$40.00$38.00Sep 18$1.65$1.65$0.354.71$38.35
$37.00$36.50Aug 7$0.40$0.40$0.104.00$36.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.21, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 14Aug 21$0.0724.6%24.3%
$32.00Aug 7Aug 21$0.0870.9%32.3%
$37.50Aug 7Aug 14$0.1329.6%23.6%
$39.00Aug 21Aug 28$0.1824.6%29.6%
$40.00Aug 21Aug 28$0.2025.6%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 7Aug 14$0.0752.4%25.8%
$35.00Aug 7Aug 14$0.0834.7%24.3%
$31.00Aug 21Sep 18$0.0935.2%30.5%
$37.00Aug 7Aug 21$0.1029.1%24.4%
$34.00Aug 7Aug 21$0.1243.0%27.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 1.72% of stock, avg 5.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.17$0.45$0.62$35.88$37.121.72%
$36.00Aug 7$0.41$0.23$0.64$35.36$36.641.77%
$35.50Aug 7$0.76$0.09$0.85$34.65$36.352.35%
$37.00Aug 7$0.06$0.85$0.91$36.09$37.912.52%
$36.50Aug 14$0.43$0.64$1.07$35.43$37.572.96%
$37.50Aug 7$0.02$1.08$1.10$36.40$38.603.05%
$36.00Aug 14$0.75$0.40$1.15$34.85$37.153.18%
$37.00Aug 21$0.42$0.95$1.37$35.63$38.373.79%
$36.50Aug 21$0.68$0.82$1.50$35.00$38.004.15%
$36.00Aug 21$0.91$0.63$1.54$34.46$37.544.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 97 found (cheapest 0.28% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.00Aug 7$0.06$0.04$0.10$34.90$37.10
$37.00$35.50Aug 7$0.06$0.09$0.15$35.35$37.15
$38.00$35.00Aug 7$0.11$0.04$0.15$34.85$38.15
$38.50$35.00Aug 14$0.04$0.12$0.16$34.84$38.66
$38.00$35.50Aug 7$0.11$0.09$0.20$35.30$38.20
$38.00$35.00Aug 14$0.08$0.12$0.20$34.80$38.20
$36.50$35.00Aug 7$0.17$0.04$0.21$34.79$36.71
$38.50$34.50Aug 14$0.04$0.19$0.23$34.27$38.73
$38.50$34.00Aug 21$0.11$0.13$0.24$33.76$38.74
$36.50$35.50Aug 7$0.17$0.09$0.26$35.24$36.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 28 found (best R:R 5.67, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/39Sep 18$0.85$0.155.67$36.15$38.85
33/3435/36Sep 18$0.82$0.184.56$33.18$35.82
37/3839/40Sep 18$0.80$0.204.00$37.20$39.80
33/3436/37Sep 18$0.79$0.213.76$33.21$36.79
36/3739/40Sep 18$0.77$0.233.35$36.23$39.77
35/3636/36Aug 21$0.38$0.123.17$35.12$36.38
36/3637/38Aug 14$0.36$0.142.57$35.64$37.36
35/3637/38Sep 18$0.72$0.282.57$35.28$37.72
36/3637/38Aug 21$0.34$0.162.12$35.66$37.34
36/3637/38Aug 21$0.34$0.162.12$36.16$37.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$39.00$40.00$41.00Sep 18$0.07$0.9313.29
$38.00$39.00$40.00Sep 18$0.08$0.9211.50
$40.00$41.00$42.00Sep 18$0.10$0.909.00
$37.00$38.00$39.00Sep 18$0.11$0.898.09
$36.50$37.00$37.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.07$0.9313.29
$34.50$35.00$35.50Aug 21$0.05$0.459.00
$35.00$35.50$36.00Aug 14$0.06$0.447.33
$35.50$36.00$36.50Aug 14$0.07$0.436.14
$41.00$42.00$43.00Aug 7$0.15$0.855.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-0.05, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$32.001:2Aug 21-$1.32$1.68
$40.00$41.001:2Sep 18-$0.06$0.94
$39.00$40.001:2Sep 18-$0.08$0.92
$42.00$43.001:2Sep 18-$0.12$0.88
$38.00$39.001:2Sep 18-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.50$38.501:2Sep 11-$0.05$2.95
$40.00$38.001:2Sep 18-$0.65$1.35
$36.50$35.501:2Aug 28-$0.09$0.91
$31.00$30.001:2Aug 21-$0.14$0.86
$33.00$32.001:2Sep 18-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.60%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$0.940.442.5%2.60%5.07%46515.5K
$38.00Sep 18$0.600.325.2%1.66%6.90%3.4K34.3K
$36.50Aug 21$0.560.461.1%1.55%2.63%1.7K2.2K
$36.50Aug 14$0.380.451.1%1.05%2.13%67177
$37.00Aug 21$0.380.352.5%1.05%3.52%7.9K60.7K
$39.00Sep 18$0.370.238.0%1.02%9.03%8.1K17.4K
$37.50Aug 21$0.240.253.9%0.66%4.51%33.6K
$37.00Aug 14$0.230.342.5%0.64%3.10%843.8K
$40.00Sep 18$0.220.1510.8%0.61%11.38%3.0K60.8K
$36.50Aug 7$0.150.341.1%0.42%1.50%152726

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,610
Total Puts 21,483
Put/Call Ratio 0.31
Net Difference 47,127

Prior's Put/Call Breakdown

Total Calls 131,932
Total Puts 66,514
Put/Call Ratio 0.50
Net Difference 65,418

Prior 7-Day Put/Call Summary

Total Calls 654,758
Total Puts 202,995
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All