Tour v490
EWZ
iShares MSCI Brazil ETF
$36.09 -0.91%
(8/3 18:26) ◀
|
Tuesday, August 4, 2026 (6:40pm)
January 2026
|
▶ (8/5 18:43)
◀ 8/4 18:40 ▶

Option Volume

Detail
ℹ
Current (08/04) 198,446
Calls: 131,932 (66%)
Puts: 66,514 (34%)
Prior (08/03) 73,348
Calls: 33,464 (46%)
Puts: 39,884 (54%)
Current vs Prior +170.55%
Calls: +294.25% (Calls)
Puts: +66.77% (Puts)
Prior 7-Day Total 698,753
Calls: 553,776 (79%)
Puts: 144,977 (21%)
Prior 7-Day Average 99,821
Calls: 79,110 (79%)
Puts: 20,711 (21%)
Current vs Prior 7-Day Avg +98.80%
Calls: +66.77%
Puts: +221.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $18.87M
Calls: $13.46M (71%)
Puts: $5.41M (29%)
Prior (08/03) $3.43M
Calls: $1.82M (53%)
Puts: $1.61M (47%)
Current vs Prior +450.27%
Calls: +640.62%
Puts: +235.73%
Prior 7-Day Total $41.68M
Calls: $30.53M (73%)
Puts: $11.14M (27%)
Prior 7-Day Average $5.95M
Calls: $4.36M (73%)
Puts: $1.59M (27%)
Current vs Prior 7-Day Avg +216.89%
Calls: +208.45%
Puts: +240.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.50
Prior (08/03) 1.19
Current vs Prior -57.70%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +23.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 2,585,881
Calls: 1,932,051 (75%)
Puts: 653,830 (25%)
Prior (08/03) 2,192,508
Calls: 1,667,103 (76%)
Puts: 525,405 (24%)
Current vs Prior +17.94%
Prior 7-Day Total 16,970,296
Calls: 13,118,586 (77%)
Puts: 3,851,710 (23%)
Prior 7-Day Average 2,424,328
Calls: 1,874,083 (77%)
Puts: 550,244 (23%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.99% | 3.93%4.85% | 8.89%
Prior 3.02% | 4.06%5.11% | 8.98%
Current vs Prior -0.92% | -3.18%-5.05% | -0.94%
Prior 7-Day Avg 3.02% | 4.19%5.78% | 9.66%
Current vs 7-Day Avg -0.98% | -6.03%-16.11% | -7.88%
Prior 7-Day Eod 3.02% | 4.06%5.11% | 8.98%
Current vs 7-Day Eod -0.92% | -3.18%-5.05% | -0.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.46M). Massive premium surge with dollar volume up 450% vs prior. Dollar volume significantly above 7-day average (217% higher). Unusually high activity with volume up 171% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 5.3%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 77.007.25$7.133.5%50.934
$29.50Aug 76.506.75$6.633.8%60.923
$30.50Aug 75.505.75$5.634.4%30.90--
$30.00Aug 76.006.30$6.154.9%40.919
$31.50Aug 74.504.85$4.687.5%10.99--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.50, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$41.00Sep 180.150.17$0.1612.5%430.1014.1K
$38.00Aug 210.180.20$0.1910.5%4390.1855.5K
$37.50Aug 210.270.32$0.3016.7%540.253.8K
$37.00Aug 210.400.48$0.4418.2%2.2K0.3358.7K
$38.00Sep 180.610.70$0.6613.6%3790.3234.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Aug 210.450.53$0.4916.3%1980.37221
$35.00Sep 180.700.85$0.7719.5%610.3423.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.50Aug 74.504.85$4.687.5%10.99--
$29.00Aug 77.007.25$7.133.5%50.934
$29.50Aug 76.506.75$6.633.8%60.923
$30.00Aug 76.006.30$6.154.9%40.919
$30.50Aug 75.505.75$5.634.4%30.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 72.633.05$2.8414.8%21.00--
$39.50Aug 72.964.30$3.6336.9%11.00--
$37.50Aug 71.161.66$1.4135.5%20.9320
$40.50Aug 73.405.50$4.4547.2%20.921
$40.00Aug 73.204.80$4.0040.0%30.91--

Most actively traded options today. High liquidity = easy entry/exit. 98 active (total vol 23.1K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.060.10$0.0850.0%5.1K0.09128.8K
$39.00Sep 180.380.55$0.4736.2%3.2K0.2315.4K
$37.00Aug 210.400.48$0.4418.2%2.2K0.3358.7K
$38.00Aug 280.230.56$0.4082.5%1.4K0.261.2K
$36.00Sep 181.401.66$1.5317.0%6430.5424.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 70.270.36$0.3228.1%2.4K0.442.8K
$35.50Aug 70.120.17$0.1533.3%1.1K0.252.4K
$35.50Aug 140.310.38$0.3520.0%1.0K0.35636
$33.50Aug 140.030.06$0.0560.0%9830.06288
$36.00Sep 181.131.30$1.2114.0%4870.477.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 21 strikes (avg 16.0%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$35.00Aug 7Sep 1832.1%25.5%26.1%12--
$38.50Aug 21Sep 431.5%26.5%18.9%3--
$37.50Aug 7Aug 2130.7%26.2%16.9%1935.2K
$35.50Aug 7Sep 429.6%25.4%16.4%5898
$36.50Aug 7Aug 2830.1%26.3%14.2%33749
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 7Sep 1848.5%25.9%87.2%3581.4K
$34.00Aug 7Sep 1837.0%26.6%39.4%11912.9K
$35.00Aug 7Sep 1832.1%25.5%26.1%10125.9K
$36.00Aug 7Sep 1829.0%25.5%13.7%2.9K10.6K
$37.50Aug 7Aug 1430.7%27.6%11.3%3826

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 14.38, avg 2.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.00Sep 18$0.19$0.81$0.194.26$38.19
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$39.50$40.00Aug 21$0.11$0.39$0.113.55$39.61
$39.00$40.00Sep 18$0.22$0.78$0.223.55$39.22
$38.00$38.50Sep 4$0.12$0.38$0.123.17$38.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$32.00$30.00Sep 18$0.13$1.87$0.1314.38$31.87
$33.00$32.00Aug 21$0.12$0.88$0.127.33$32.88
$34.00$33.00Sep 18$0.24$0.76$0.243.17$33.76
$36.50$36.00Aug 21$0.13$0.37$0.132.85$36.37
$35.00$34.00Sep 18$0.27$0.73$0.272.70$34.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 8.09, avg 1.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.89$0.89$0.118.09$33.89
$34.00$35.00Aug 21$0.83$0.83$0.174.88$34.83
$36.00$36.50Aug 28$0.35$0.35$0.152.33$36.35
$35.50$36.00Aug 21$0.32$0.32$0.181.78$35.82
$35.50$36.00Aug 7$0.31$0.31$0.191.63$35.81
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$40.50Aug 7$2.20$2.20$0.307.33$40.80
$37.50$36.50Aug 7$0.78$0.78$0.223.55$36.72
$40.00$39.50Aug 7$0.37$0.37$0.132.85$39.63
$38.00$37.00Aug 21$0.71$0.71$0.292.45$37.29
$38.00$37.00Sep 18$0.68$0.68$0.322.12$37.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.20, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Aug 7Aug 14$0.0929.4%28.1%
$38.50Aug 21Aug 28$0.1231.5%30.8%
$37.50Aug 7Aug 14$0.1330.7%27.6%
$37.00Aug 7Aug 14$0.1429.5%25.6%
$42.00Aug 21Sep 18$0.1431.2%30.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0637.0%27.0%
$33.50Aug 14Aug 21$0.0628.5%27.7%
$37.50Aug 7Aug 14$0.1430.7%27.6%
$32.00Aug 21Sep 18$0.1631.3%29.1%
$34.50Aug 14Aug 21$0.1825.7%28.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.13% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Aug 7$0.45$0.32$0.77$35.23$36.772.13%
$36.50Aug 7$0.23$0.63$0.86$35.64$37.362.38%
$35.50Aug 7$0.76$0.15$0.91$34.59$36.412.52%
$36.00Aug 14$0.61$0.59$1.20$34.80$37.203.33%
$35.00Aug 7$1.21$0.07$1.28$33.72$36.283.55%
$37.50Aug 7$0.04$1.41$1.45$36.05$38.954.02%
$36.50Aug 21$0.70$0.89$1.59$34.91$38.094.41%
$36.00Aug 21$0.86$0.76$1.62$34.38$37.624.49%
$35.50Aug 21$1.18$0.49$1.67$33.83$37.174.63%
$37.50Aug 14$0.17$1.55$1.72$35.78$39.224.77%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 94 found (cheapest 0.30% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Aug 7$0.04$0.07$0.11$34.89$37.61
$37.00$35.00Aug 7$0.10$0.07$0.17$34.83$37.17
$38.00$34.00Aug 14$0.10$0.08$0.18$33.82$38.18
$37.50$35.50Aug 7$0.04$0.15$0.19$35.31$37.69
$38.00$34.50Aug 14$0.10$0.13$0.23$34.27$38.23
$37.00$35.50Aug 7$0.10$0.15$0.25$35.25$37.25
$37.50$34.00Aug 14$0.17$0.08$0.25$33.75$37.75
$36.50$35.00Aug 7$0.23$0.07$0.30$34.70$36.80
$37.50$34.50Aug 14$0.17$0.13$0.30$34.20$37.80
$37.00$34.00Aug 14$0.24$0.08$0.32$33.68$37.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 51 found (best R:R 9.00, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
37/3839/40Sep 18$0.90$0.109.00$37.10$39.90
37/3838/39Aug 21$0.85$0.155.67$37.15$39.35
37/3840/40Aug 21$0.82$0.184.56$37.18$40.32
34/3536/37Sep 18$0.82$0.184.56$34.18$36.82
33/3436/37Sep 18$0.79$0.213.76$33.21$36.79
33/3435/36Sep 18$0.78$0.223.55$33.22$35.78
36/3638/38Aug 21$0.38$0.123.17$35.62$37.88
36/3640/40Aug 21$0.38$0.123.17$35.62$39.88
35/3637/38Sep 18$0.76$0.243.17$35.24$37.76
36/3739/40Sep 18$0.69$0.312.23$36.31$39.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 29 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$40.00$41.00$42.00Sep 18$0.08$0.9211.50
$37.00$38.00$39.00Sep 18$0.13$0.876.69
$39.00$40.00$41.00Sep 18$0.13$0.876.69
$36.50$37.00$37.50Aug 7$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$39.50$40.00$40.50Aug 7$0.08$0.425.25
$34.00$35.00$36.00Sep 18$0.17$0.834.88
$35.00$35.50$36.00Aug 7$0.09$0.414.56
$30.50$31.00$31.50Aug 21$0.09$0.414.56
$32.00$33.00$34.00Sep 18$0.18$0.824.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 52 found (best net $--, 41 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.50$42.001:2Aug 21$0.00$1.50
$36.50$38.001:2Aug 28-$0.02$1.48
$40.00$41.001:2Sep 18-$0.07$0.93
$41.00$42.001:2Sep 18-$0.14$0.86
$42.00$43.001:2Sep 18-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$33.001:2Aug 7$0.00$1.00
$33.00$32.001:2Sep 18-$0.14$0.86
$35.00$34.001:2Sep 18-$0.23$0.77
$36.00$35.001:2Sep 18-$0.33$0.67
$34.00$33.501:2Aug 21-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 2.47%, avg 0.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 18$0.890.422.5%2.47%4.99%23915.4K
$38.00Sep 18$0.610.325.3%1.69%6.98%37934.3K
$36.50Aug 21$0.580.431.1%1.61%2.74%1012.1K
$36.50Aug 14$0.410.401.1%1.14%2.27%10--
$37.00Aug 21$0.400.332.5%1.11%3.63%2.2K58.7K
$36.50Aug 28$0.380.451.1%1.05%2.19%342
$39.00Sep 18$0.380.238.1%1.05%9.12%3.2K15.4K
$37.50Aug 21$0.270.253.9%0.75%4.66%543.8K
$38.00Aug 28$0.230.265.3%0.64%5.93%1.4K1.2K
$40.00Sep 18$0.220.1510.8%0.61%11.44%5060.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,932
Total Puts 66,514
Put/Call Ratio 0.50
Net Difference 65,418

Prior's Put/Call Breakdown

Total Calls 33,464
Total Puts 39,884
Put/Call Ratio 1.19
Net Difference -6,420

Prior 7-Day Put/Call Summary

Total Calls 553,776
Total Puts 144,977
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All