Tour v487
EWZ
iShares MSCI Brazil ETF
$36.42 -0.63%
$36.45 (+0.08%)🌙
as of 08/03 06:26 PM
(7/31 18:32) ◀
|
Monday, August 3, 2026 (6:26pm)
January 2026
|
▶
◀ 8/3 18:26

Option Volume

Detail
ℹ
Current (08/03) 73,348
Calls: 33,464 (46%)
Puts: 39,884 (54%)
Prior (07/31) 176,197
Calls: 147,278 (84%)
Puts: 28,919 (16%)
Current vs Prior -58.37%
Calls: -77.28% (Calls)
Puts: +37.92% (Puts)
Prior 7-Day Total 717,875
Calls: 580,636 (81%)
Puts: 137,239 (19%)
Prior 7-Day Average 102,553
Calls: 82,948 (81%)
Puts: 19,605 (19%)
Current vs Prior 7-Day Avg -28.48%
Calls: -59.66%
Puts: +103.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $3.43M
Calls: $1.82M (53%)
Puts: $1.61M (47%)
Prior (07/31) $10.13M
Calls: $7.28M (72%)
Puts: $2.84M (28%)
Current vs Prior -66.14%
Calls: -75.05%
Puts: -43.32%
Prior 7-Day Total $45.37M
Calls: $31.71M (70%)
Puts: $13.66M (30%)
Prior 7-Day Average $6.48M
Calls: $4.53M (70%)
Puts: $1.95M (30%)
Current vs Prior 7-Day Avg -47.10%
Calls: -59.90%
Puts: -17.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 1.19
Prior (07/31) 0.20
Current vs Prior +506.98%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +277.72%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 2,192,508
Calls: 1,667,103 (76%)
Puts: 525,405 (24%)
Prior (07/31) 2,200,241
Calls: 1,705,486 (78%)
Puts: 494,755 (22%)
Current vs Prior -0.35%
Prior 7-Day Total 17,494,785
Calls: 13,544,939 (77%)
Puts: 3,949,846 (23%)
Prior 7-Day Average 2,499,255
Calls: 1,934,991 (77%)
Puts: 564,263 (23%)
Current vs Prior 7-Day Avg -12.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.02% | 4.06%5.11% | 8.98%
Prior 3.44% | 4.53%5.48% | 9.17%
Current vs Prior -12.15% | -10.28%-6.88% | -2.06%
Prior 7-Day Avg 2.90% | 4.16%6.03% | 9.86%
Current vs 7-Day Avg +4.05% | -2.39%-15.31% | -8.92%
Prior 7-Day Eod 3.44% | 4.53%5.48% | 9.17%
Current vs 7-Day Eod -12.15% | -10.28%-6.88% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.19. P/C ratio rising 507% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.55, cheapest $0.06)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.530.60$0.5612.5%1850.4158.7K
$36.50Aug 210.740.90$0.8219.5%190.512.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.050.06$0.0616.7%2.6K0.0636.0K
$36.50Aug 210.700.85$0.7719.5%230.505.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.74, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 76.157.55$6.8520.4%100.90--
$29.50Aug 76.658.05$7.3519.0%40.89--
$34.00Aug 212.523.10$2.8120.6%300.87--
$31.00Aug 75.256.75$6.0025.0%10.82--
$35.50Aug 70.821.62$1.2265.6%30.82896
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 142.353.40$2.8836.5%100.941
$43.00Aug 75.357.75$6.5536.6%20.90--
$41.00Aug 73.505.65$4.5846.9%20.89--
$40.50Aug 72.805.25$4.0360.8%20.88--
$42.00Aug 75.256.75$6.0025.0%10.86--

Most actively traded options today. High liquidity = easy entry/exit. 95 active (total vol 40.1K, top 18.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.100.16$0.1346.2%5.0K0.13129.2K
$37.00Aug 140.360.49$0.4330.2%2.3K0.381.8K
$37.50Aug 210.320.49$0.4141.5%5110.322.3K
$36.50Aug 70.250.64$0.4586.7%4030.52342
$37.00Aug 210.530.60$0.5612.5%1850.4158.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.210.30$0.2634.6%18.9K0.2228.1K
$34.50Aug 210.060.37$0.22140.9%3.0K0.173.7K
$33.00Aug 210.050.06$0.0616.7%2.6K0.0636.0K
$36.00Aug 70.190.28$0.2437.5%2.1K0.321.5K
$36.00Aug 140.370.48$0.4325.6%1.1K0.38148

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 40.0%, max 201.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$38.50Aug 7Sep 445.8%26.2%75.2%3--
$35.50Aug 7Aug 2130.6%24.7%24.0%4896
$39.50Aug 14Aug 2137.6%31.4%19.9%836.1K
$36.00Aug 7Aug 2829.9%25.0%19.6%111.6K
$36.50Aug 7Aug 2827.4%24.2%13.2%406381
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Aug 14Aug 28101.4%33.6%201.5%8331.2K
$34.00Aug 7Aug 2856.5%27.2%108.0%182.9K
$35.50Aug 7Aug 2130.6%24.7%24.0%1.0K2.3K
$35.00Aug 7Sep 430.3%25.2%20.2%913.2K
$36.00Aug 7Aug 2829.9%25.0%19.6%2.1K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 8.09, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$37.00$37.50Aug 7$0.10$0.40$0.104.00$37.10
$37.50$38.00Aug 14$0.10$0.40$0.104.00$37.60
$38.00$39.00Aug 28$0.20$0.80$0.204.00$38.20
$38.50$39.00Sep 4$0.10$0.40$0.104.00$38.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Aug 28$0.21$0.79$0.213.76$34.79
$36.00$35.50Aug 7$0.12$0.38$0.123.17$35.88
$35.50$35.00Aug 21$0.13$0.37$0.132.85$35.37
$36.00$35.00Aug 28$0.31$0.69$0.312.23$35.69
$36.50$36.00Aug 7$0.17$0.33$0.171.94$36.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 40 found (best R:R 2.85, avg 0.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$30.50Aug 7$0.37$0.37$0.132.85$30.37
$36.00$36.50Aug 28$0.28$0.28$0.221.27$36.28
$36.00$36.50Aug 21$0.27$0.27$0.231.17$36.27
$36.50$37.00Aug 21$0.26$0.26$0.241.08$36.76
$36.50$37.00Aug 7$0.25$0.25$0.251.00$36.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.50Aug 21$0.36$0.36$0.142.57$36.64
$40.50$39.00Aug 14$1.07$1.07$0.432.49$39.43
$37.00$36.50Aug 7$0.34$0.34$0.162.13$36.66
$43.00$42.00Aug 7$0.55$0.55$0.451.22$42.45
$37.50$36.50Aug 14$0.55$0.55$0.451.22$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $0.26, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.00Aug 14Aug 21$0.0826.0%25.9%
$38.00Aug 7Aug 14$0.1325.8%25.8%
$36.00Aug 7Aug 14$0.1529.9%25.2%
$37.50Aug 7Aug 14$0.1626.9%25.5%
$36.50Aug 7Aug 14$0.1927.4%24.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0556.5%37.3%
$34.50Aug 7Aug 14$0.0930.4%28.2%
$35.00Aug 7Aug 14$0.1430.3%27.6%
$35.50Aug 7Aug 14$0.1430.6%25.1%
$36.00Aug 7Aug 14$0.1929.9%25.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 2.36% of stock, avg 4.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Aug 7$0.45$0.41$0.86$35.64$37.362.36%
$36.00Aug 7$0.69$0.24$0.93$35.07$36.932.55%
$37.00Aug 7$0.20$0.75$0.95$36.05$37.952.61%
$36.00Aug 14$0.84$0.43$1.27$34.73$37.273.49%
$36.50Aug 14$0.64$0.64$1.28$35.22$37.783.51%
$35.50Aug 7$1.22$0.12$1.34$34.16$36.843.68%
$37.50Aug 14$0.26$1.19$1.45$36.05$38.953.98%
$36.50Aug 21$0.82$0.77$1.59$34.91$38.094.37%
$36.00Aug 21$1.09$0.56$1.65$34.35$37.654.53%
$37.00Aug 21$0.56$1.13$1.69$35.31$38.694.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 104 found (cheapest 0.22% of stock, avg 2.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$38.00$35.00Aug 7$0.03$0.05$0.08$34.92$38.08
$38.00$34.00Aug 7$0.03$0.11$0.14$33.86$38.14
$37.50$35.00Aug 7$0.10$0.05$0.15$34.85$37.65
$38.00$35.50Aug 7$0.03$0.12$0.15$35.35$38.15
$38.50$35.00Aug 7$0.12$0.05$0.17$34.83$38.67
$37.50$34.00Aug 7$0.10$0.11$0.21$33.79$37.71
$37.50$35.50Aug 7$0.10$0.12$0.22$35.28$37.72
$38.50$34.00Aug 7$0.12$0.11$0.23$33.77$38.73
$38.50$35.50Aug 7$0.12$0.12$0.24$35.26$38.74
$37.00$35.00Aug 7$0.20$0.05$0.25$34.75$37.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/37Aug 21$0.39$0.113.55$35.11$36.89
36/3637/38Aug 28$0.39$0.113.55$36.11$37.39
36/3636/37Aug 14$0.38$0.123.17$35.62$36.88
36/3637/38Aug 14$0.38$0.123.17$36.12$37.38
36/3636/37Aug 7$0.37$0.132.85$35.63$36.87
36/3637/38Aug 21$0.36$0.142.57$36.14$37.36
36/3638/38Aug 28$0.36$0.142.57$36.14$37.86
36/3637/38Aug 14$0.34$0.162.12$35.66$37.34
36/3638/38Aug 21$0.34$0.162.12$36.16$37.84
36/3637/38Aug 21$0.32$0.181.78$35.68$37.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.50$37.00$37.50Aug 28$0.06$0.447.33
$37.00$37.50$38.00Aug 14$0.07$0.436.14
$38.00$38.50$39.00Aug 21$0.07$0.436.14
$38.50$39.00$39.50Aug 21$0.07$0.436.14
$38.00$39.00$40.00Aug 28$0.20$0.804.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$31.00$32.00$33.00Aug 21$0.08$0.9211.50
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$33.00$33.50$34.00Aug 21$0.05$0.459.00
$34.00$35.00$36.00Aug 28$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 48 found (best net $-0.09, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$40.001:2Aug 28-$0.22$0.78
$37.50$38.001:2Aug 14-$0.06$0.44
$38.00$38.501:2Aug 14-$0.06$0.44
$38.00$38.501:2Aug 21-$0.06$0.44
$39.50$40.001:2Aug 21-$0.08$0.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.50$36.501:2Aug 14-$0.09$0.91
$36.00$35.001:2Aug 28-$0.12$0.88
$34.00$33.001:2Aug 28-$0.18$0.82
$32.00$31.001:2Aug 21-$0.19$0.81
$31.00$30.001:2Aug 21-$0.46$0.54

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 2.42%, avg 0.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 28$0.880.510.2%2.42%2.64%339
$36.50Aug 21$0.740.510.2%2.03%2.25%192.1K
$37.00Aug 28$0.640.431.6%1.76%3.35%1--
$36.50Aug 14$0.570.500.2%1.57%1.78%112272
$37.50Sep 4$0.570.373.0%1.57%4.53%411
$37.00Aug 21$0.530.411.6%1.46%3.05%18558.7K
$37.50Aug 28$0.460.353.0%1.26%4.23%1419
$38.00Sep 4$0.450.304.3%1.24%5.57%322
$37.00Aug 14$0.360.381.6%0.99%2.58%2.3K1.8K
$37.50Aug 21$0.320.323.0%0.88%3.84%5112.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,464
Total Puts 39,884
Put/Call Ratio 1.19
Net Difference -6,420

Prior's Put/Call Breakdown

Total Calls 147,278
Total Puts 28,919
Put/Call Ratio 0.20
Net Difference 118,359

Prior 7-Day Put/Call Summary

Total Calls 580,636
Total Puts 137,239
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All