Tour v477
EWZ
iShares MSCI Brazil ETF
$36.65 +0.33%
$36.50 (-0.41%)🌙
as of 07/31 06:32 PM
(7/30 18:41) ◀
|
Friday, July 31, 2026 (6:32pm)
January 2026
|
▶ (8/3 18:26)
◀ 7/31 18:32 ▶

Option Volume

Detail
ℹ
Current (07/31) 176,197
Calls: 147,278 (84%)
Puts: 28,919 (16%)
Prior (07/30) 111,500
Calls: 101,666 (91%)
Puts: 9,834 (9%)
Current vs Prior +58.02%
Calls: +44.86% (Calls)
Puts: +194.07% (Puts)
Prior 7-Day Total 690,431
Calls: 552,943 (80%)
Puts: 137,488 (20%)
Prior 7-Day Average 98,633
Calls: 78,991 (80%)
Puts: 19,641 (20%)
Current vs Prior 7-Day Avg +78.64%
Calls: +86.45%
Puts: +47.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $10.13M
Calls: $7.28M (72%)
Puts: $2.84M (28%)
Prior (07/30) $6.31M
Calls: $5.20M (82%)
Puts: $1.11M (18%)
Current vs Prior +60.42%
Calls: +39.96%
Puts: +156.39%
Prior 7-Day Total $46.42M
Calls: $34.47M (74%)
Puts: $11.95M (26%)
Prior 7-Day Average $6.63M
Calls: $4.92M (74%)
Puts: $1.71M (26%)
Current vs Prior 7-Day Avg +52.68%
Calls: +47.87%
Puts: +66.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.20
Prior (07/30) 0.10
Current vs Prior +103.00%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg -39.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 2,200,241
Calls: 1,705,486 (78%)
Puts: 494,755 (22%)
Prior (07/30) 2,895,813
Calls: 2,296,028 (79%)
Puts: 599,785 (21%)
Current vs Prior -24.02%
Prior 7-Day Total 18,170,128
Calls: 13,973,142 (77%)
Puts: 4,196,986 (23%)
Prior 7-Day Average 2,595,732
Calls: 1,996,163 (77%)
Puts: 599,569 (23%)
Current vs Prior 7-Day Avg -15.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.45% | 3.44%5.48% | 9.17%
Prior 1.97% | 3.81%5.83% | 9.55%
Current vs Prior +74.43% | +19.03%-5.94% | -4.04%
Prior 7-Day Avg 2.74% | 4.08%6.30% | 10.06%
Current vs 7-Day Avg +25.50% | +11.07%-12.90% | -8.89%
Prior 7-Day Eod 1.97% | 3.81%5.83% | 9.55%
Current vs 7-Day Eod +74.43% | +19.03%-5.94% | -4.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.28M). Elevated premium activity with dollar volume up 60% vs prior. Dollar volume significantly above 7-day average (53% higher). Above-average activity with volume up 58% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.3%, best 7.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 316.907.45$7.187.7%10.95--
$30.00Jul 316.406.95$6.688.2%60.95--
$34.00Aug 212.722.98$2.859.1%120.893.8K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 46 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.351.00$0.6895.6%8.5K0.9721.8K
$32.00Aug 214.505.00$4.7510.5%80.9612
$29.50Jul 316.907.45$7.187.7%10.95--
$30.00Jul 316.406.95$6.688.2%60.95--
$33.00Aug 213.604.10$3.8513.0%70.94129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 310.571.10$0.8463.1%11.00--
$39.00Jul 311.892.75$2.3237.1%11.00--
$43.00Aug 144.856.90$5.8834.9%20.99--
$37.00Jul 310.050.59$0.32168.7%1370.97125
$40.00Aug 142.864.30$3.5840.2%10.9519

Most actively traded options today. High liquidity = easy entry/exit. 122 active (total vol 147.9K, top 63.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 70.150.50$0.33106.1%63.2K0.3863.8K
$37.00Aug 210.530.78$0.6637.9%13.3K0.4563.1K
$36.50Jul 310.000.41$0.21195.2%10.6K0.9116.7K
$36.00Jul 310.351.00$0.6895.6%8.5K0.9721.8K
$38.00Aug 210.340.43$0.3923.1%7.3K0.2952.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.110.16$0.1435.7%5.8K0.1114.2K
$36.50Jul 310.000.01$0.01100.0%3.7K0.0998
$36.00Aug 210.500.75$0.6339.7%3.1K0.3812.8K
$33.00Aug 280.090.34$0.22113.6%7170.12523
$34.00Aug 280.150.27$0.2157.1%5070.15482

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 948.9%, max 3467.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 31Aug 281689.5%47.4%3467.2%7--
$34.00Jul 31Sep 4792.5%26.3%2916.3%82187
$35.00Jul 31Sep 4560.2%25.2%2119.4%25--
$35.50Jul 31Sep 4438.5%26.2%1572.0%1531.6K
$38.00Jul 31Sep 4233.2%25.6%811.1%2.2K13.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.50Jul 31Sep 11905.8%26.3%3341.6%3404
$34.50Jul 31Sep 4677.7%28.2%2303.4%73.1K
$35.00Jul 31Sep 11560.2%26.3%2032.2%1022.1K
$35.50Jul 31Aug 28438.5%27.5%1495.7%135.0K
$37.50Jul 31Sep 4158.7%26.6%497.3%5159

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.67, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$39.00Aug 21$0.11$0.39$0.113.55$38.61
$38.00$38.50Aug 21$0.12$0.38$0.123.17$38.12
$38.00$39.00Sep 4$0.25$0.75$0.253.00$38.25
$38.50$39.00Aug 28$0.13$0.37$0.132.85$38.63
$37.00$38.50Aug 28$0.49$1.01$0.492.06$37.49
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.00$32.00Aug 28$0.15$0.85$0.155.67$32.85
$36.00$35.50Aug 7$0.10$0.40$0.104.00$35.90
$35.00$34.50Aug 7$0.11$0.39$0.113.55$34.89
$35.00$33.50Sep 11$0.37$1.13$0.373.05$34.63
$35.50$35.00Aug 21$0.13$0.37$0.132.85$35.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 13.29, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.00$33.00Aug 21$0.90$0.90$0.109.00$32.90
$33.50$36.00Aug 28$1.74$1.74$0.762.29$35.24
$35.50$36.50Aug 14$0.68$0.68$0.322.12$36.18
$36.50$37.00Aug 21$0.34$0.34$0.162.12$36.84
$36.00$36.50Aug 28$0.33$0.33$0.171.94$36.33
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$37.00Aug 7$5.58$5.58$0.4213.29$37.42
$43.00$40.00Aug 14$2.30$2.30$0.703.29$40.70
$37.00$36.50Jul 31$0.31$0.31$0.191.63$36.69
$37.50$36.50Sep 4$0.61$0.61$0.391.56$36.89
$38.00$37.50Aug 14$0.29$0.29$0.211.38$37.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.00Jul 31Aug 7$0.07233.2%24.3%
$39.00Aug 7Aug 14$0.0724.8%25.4%
$39.50Aug 7Aug 21$0.1028.8%25.2%
$33.00Aug 21Sep 4$0.1028.8%60.0%
$38.50Aug 7Aug 14$0.1125.1%25.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.00Aug 7Aug 21$0.0635.1%28.8%
$40.00Aug 14Aug 21$0.0726.5%25.5%
$38.00Aug 14Aug 21$0.0825.3%25.3%
$35.50Jul 31Aug 7$0.10438.5%30.2%
$34.00Aug 7Aug 21$0.1229.5%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 30 found (cheapest 0.60% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.21$0.01$0.22$36.28$36.720.60%
$37.00Jul 31$0.01$0.32$0.33$36.67$37.330.90%
$36.00Jul 31$0.68$0.01$0.69$35.31$36.691.88%
$37.50Jul 31$0.01$0.84$0.85$36.65$38.352.32%
$37.00Aug 7$0.33$0.67$1.00$36.00$38.002.73%
$36.50Aug 7$0.59$0.48$1.07$35.43$37.572.92%
$36.00Aug 7$0.90$0.31$1.21$34.79$37.213.30%
$35.50Jul 31$1.17$0.11$1.28$34.22$36.783.49%
$36.50Aug 14$0.80$0.64$1.44$35.06$37.943.93%
$37.50Aug 14$0.30$1.19$1.49$36.01$38.994.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.05% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$36.50Jul 31$0.01$0.01$0.02$36.48$37.02
$38.50$34.50Aug 7$0.04$0.04$0.08$34.42$38.58
$37.00$35.50Jul 31$0.01$0.11$0.12$35.38$37.12
$37.00$35.00Jul 31$0.01$0.11$0.12$34.88$37.12
$37.00$34.50Jul 31$0.01$0.11$0.12$34.38$37.12
$37.00$33.50Jul 31$0.01$0.11$0.12$33.38$37.12
$38.00$34.50Aug 7$0.08$0.04$0.12$34.38$38.12
$37.50$34.50Aug 7$0.13$0.04$0.17$34.33$37.67
$38.50$35.00Aug 7$0.04$0.15$0.19$34.81$38.69
$39.00$34.50Aug 14$0.09$0.12$0.21$34.29$39.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 38 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3838/39Sep 4$0.86$0.146.14$36.64$38.86
36/3636/37Aug 28$0.39$0.113.55$35.61$36.89
32/3334/36Aug 28$1.89$0.613.10$31.11$35.39
34/3536/37Aug 7$0.37$0.132.85$34.63$36.87
36/3637/38Aug 7$0.37$0.132.85$36.13$37.37
36/3738/38Aug 21$0.37$0.132.85$36.63$38.37
36/3636/37Aug 7$0.36$0.142.57$35.64$36.86
36/3738/39Aug 21$0.36$0.142.57$36.64$38.86
34/3537/38Aug 21$0.34$0.162.13$34.66$37.34
36/3637/38Aug 21$0.34$0.162.13$35.66$37.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$36.00$36.50$37.00Aug 7$0.05$0.459.00
$36.50$37.00$37.50Aug 7$0.06$0.447.33
$38.50$39.00$39.50Aug 21$0.07$0.436.14
$36.00$36.50$37.00Aug 28$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Aug 7$0.07$0.436.14
$34.00$34.50$35.00Aug 7$0.09$0.414.56
$34.00$34.50$35.00Aug 21$0.09$0.414.56
$35.50$36.00$36.50Jul 31$0.10$0.404.00
$35.50$36.00$36.50Aug 14$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.17, 47 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$41.00$42.001:2Aug 21$0.00$1.00
$42.00$43.001:2Aug 21$0.00$1.00
$35.50$36.501:2Aug 14-$0.12$0.88
$38.00$39.001:2Sep 4-$0.14$0.86
$38.00$38.501:2Aug 14-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$32.00$30.001:2Aug 28-$0.17$1.83
$43.00$40.001:2Aug 14-$1.28$1.72
$37.50$36.501:2Aug 14-$0.09$0.91
$34.50$33.501:2Jul 31-$0.11$0.89
$36.00$35.001:2Sep 4-$0.16$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 2.29%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Sep 4$0.840.480.9%2.29%3.25%101
$37.00Aug 28$0.780.460.9%2.13%3.08%101.8K
$37.50Sep 4$0.600.412.3%1.64%3.96%2423
$37.00Aug 21$0.530.450.9%1.45%2.40%13.3K63.1K
$38.00Sep 4$0.510.343.7%1.39%5.08%2--
$37.00Aug 14$0.360.430.9%0.98%1.94%121.8K
$38.00Aug 21$0.340.293.7%0.93%4.61%7.3K52.8K
$37.50Aug 21$0.330.352.3%0.90%3.22%2572.4K
$39.00Sep 4$0.260.236.4%0.71%7.12%3101
$38.50Aug 21$0.230.225.0%0.63%5.68%162.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,278
Total Puts 28,919
Put/Call Ratio 0.20
Net Difference 118,359

Prior's Put/Call Breakdown

Total Calls 101,666
Total Puts 9,834
Put/Call Ratio 0.10
Net Difference 91,832

Prior 7-Day Put/Call Summary

Total Calls 552,943
Total Puts 137,488
Average Put/Call Ratio 0.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All