Tour v472
EWZ
iShares MSCI Brazil ETF
$36.53 +2.99%
$36.54 (+0.03%)🌙
as of 07/30 06:41 PM
(7/29 18:35) ◀
|
Thursday, July 30, 2026 (6:41pm)
January 2026
|
▶ (7/31 18:32)
◀ 7/30 18:41 ▶

Option Volume

Detail
ℹ
Current (07/30) 111,500
Calls: 101,666 (91%)
Puts: 9,834 (9%)
Prior (07/29) 126,453
Calls: 113,210 (90%)
Puts: 13,243 (10%)
Current vs Prior -11.82%
Calls: -10.20% (Calls)
Puts: -25.74% (Puts)
Prior 7-Day Total 665,755
Calls: 504,882 (76%)
Puts: 160,873 (24%)
Prior 7-Day Average 95,107
Calls: 72,126 (76%)
Puts: 22,981 (24%)
Current vs Prior 7-Day Avg +17.24%
Calls: +40.96%
Puts: -57.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.31M
Calls: $5.20M (82%)
Puts: $1.11M (18%)
Prior (07/29) $5.05M
Calls: $4.05M (80%)
Puts: $1.00M (20%)
Current vs Prior +24.98%
Calls: +28.55%
Puts: +10.57%
Prior 7-Day Total $48.94M
Calls: $33.97M (69%)
Puts: $14.97M (31%)
Prior 7-Day Average $6.99M
Calls: $4.85M (69%)
Puts: $2.14M (31%)
Current vs Prior 7-Day Avg -9.71%
Calls: +7.22%
Puts: -48.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.10
Prior (07/29) 0.12
Current vs Prior -17.31%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -75.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 2,895,813
Calls: 2,296,028 (79%)
Puts: 599,785 (21%)
Prior (07/29) 2,494,493
Calls: 1,858,095 (74%)
Puts: 636,398 (26%)
Current vs Prior +16.09%
Prior 7-Day Total 17,376,849
Calls: 13,398,623 (77%)
Puts: 3,978,226 (23%)
Prior 7-Day Average 2,482,407
Calls: 1,914,089 (77%)
Puts: 568,318 (23%)
Current vs Prior 7-Day Avg +16.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.97% | 3.81%5.83% | 9.55%
Prior 3.61% | 3.89%5.81% | 10.26%
Current vs Prior -45.38% | -2.20%+0.40% | -6.90%
Prior 7-Day Avg 2.87% | 4.14%6.50% | 10.19%
Current vs 7-Day Avg -31.35% | -8.18%-10.27% | -6.20%
Prior 7-Day Eod 3.61% | 3.89%5.81% | 10.26%
Current vs 7-Day Eod -45.38% | -2.20%+0.40% | -6.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.20M) vs puts ($1.11M). Extreme bullish P/C ratio of 0.10 - heavy call buying (101,666 calls vs 9,834 puts). Call-heavy open interest (2,296,028 calls vs 599,785 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.256.75$6.507.7%20.92--
$42.00Jul 315.205.65$5.438.3%20.92--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.39, cheapest $0.06)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.650.79$0.7219.4%9.1K0.4553.6K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Aug 210.050.06$0.0616.7%230.0412.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.77, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Jul 313.253.75$3.5014.3%30.999
$32.00Aug 214.404.90$4.6510.8%10.96--
$35.00Jul 311.291.76$1.5330.7%420.956.5K
$35.50Jul 310.871.24$1.0634.9%430.941.6K
$33.50Aug 142.943.40$3.1714.5%10.942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.256.75$6.507.7%20.92--
$40.00Aug 142.694.40$3.5548.2%190.92--
$42.00Jul 315.205.65$5.438.3%20.92--
$39.50Jul 312.763.25$3.0116.3%10.90--
$37.50Aug 281.452.36$1.9047.9%20.623

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 40.9K, top 14.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.010.11$0.06166.7%14.1K0.0762.1K
$37.00Aug 210.650.79$0.7219.4%9.1K0.4553.6K
$38.00Aug 210.280.60$0.4472.7%1.7K0.3051.3K
$36.00Jul 310.300.70$0.5080.0%1.7K0.8144.9K
$41.00Aug 210.010.25$0.13184.6%1.5K0.10--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.260.55$0.4170.7%1.3K0.2528.1K
$36.00Jul 310.020.12$0.07142.9%1.0K0.19738
$35.50Jul 310.010.03$0.02100.0%1.0K0.076.0K
$34.50Aug 70.010.27$0.14185.7%3400.143.3K
$33.00Aug 210.050.11$0.0875.0%2480.0736.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 120.5%, max 583.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Jul 31Sep 4154.7%22.6%583.4%110--
$34.50Jul 31Sep 498.4%29.8%230.0%1595
$32.50Jul 31Sep 4166.5%62.8%165.2%3914
$33.00Jul 31Sep 487.1%37.1%134.5%3341
$35.00Jul 31Sep 452.7%26.3%100.6%527.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Sep 4115.8%30.4%281.1%72.0K
$35.00Jul 31Sep 452.7%26.3%100.6%872.6K
$34.50Aug 7Aug 2136.4%28.0%30.3%5626.9K
$36.00Jul 31Aug 2135.2%27.3%28.9%1.0K13.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 8.09, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$41.00$42.00Aug 21$0.11$0.89$0.118.09$41.11
$39.00$40.00Aug 28$0.14$0.86$0.146.14$39.14
$38.00$39.00Aug 28$0.16$0.84$0.165.25$38.16
$38.00$39.00Aug 21$0.18$0.82$0.184.56$38.18
$39.00$39.50Aug 14$0.10$0.40$0.104.00$39.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Sep 4$0.13$0.87$0.136.69$34.87
$34.50$34.00Aug 7$0.10$0.40$0.104.00$34.40
$34.00$33.00Aug 21$0.21$0.79$0.213.76$33.79
$36.00$35.50Aug 7$0.12$0.38$0.123.17$35.88
$34.50$34.00Aug 14$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 47 found (best R:R 19.00, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$33.00$34.00Aug 21$0.83$0.83$0.174.88$33.83
$35.00$36.00Aug 14$0.80$0.80$0.204.00$35.80
$34.00$35.00Aug 14$0.78$0.78$0.223.55$34.78
$35.00$36.00Aug 21$0.73$0.73$0.272.70$35.73
$36.00$36.50Aug 7$0.35$0.35$0.152.33$36.35
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.50$36.50Jul 31$2.85$2.85$0.1519.00$36.65
$40.00$36.50Aug 14$2.81$2.81$0.694.07$37.19
$37.00$36.50Aug 21$0.37$0.37$0.132.85$36.63
$36.50$36.00Aug 14$0.22$0.22$0.280.79$36.28
$36.50$36.00Aug 7$0.21$0.21$0.290.72$36.29

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.22, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Aug 7Aug 14$0.0832.2%27.7%
$39.50Aug 14Aug 21$0.1127.0%27.8%
$35.00Jul 31Aug 7$0.1252.7%31.1%
$32.00Aug 21Sep 4$0.1333.2%29.1%
$38.00Jul 31Aug 7$0.1537.6%29.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Aug 7Aug 14$0.0736.4%30.5%
$35.00Jul 31Aug 7$0.1452.7%31.1%
$35.50Jul 31Aug 7$0.1838.5%27.1%
$36.00Jul 31Aug 7$0.2535.2%25.5%
$36.50Jul 31Aug 7$0.3724.9%25.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.01% of stock, avg 6.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.21$0.16$0.37$36.13$36.871.01%
$36.00Jul 31$0.50$0.07$0.57$35.43$36.571.56%
$35.50Jul 31$1.06$0.02$1.08$34.42$36.582.96%
$36.50Aug 7$0.58$0.53$1.11$35.39$37.613.04%
$36.00Aug 7$0.93$0.32$1.25$34.75$37.253.42%
$35.50Aug 7$1.33$0.20$1.53$33.97$37.034.19%
$35.00Jul 31$1.53$0.02$1.55$33.45$36.554.24%
$36.50Aug 14$0.82$0.74$1.56$34.94$38.064.27%
$36.00Aug 14$1.10$0.52$1.62$34.38$37.624.43%
$36.50Aug 21$0.99$0.77$1.76$34.74$38.264.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 101 found (cheapest 0.41% of stock, avg 2.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 31$0.13$0.02$0.15$35.35$37.15
$37.00$36.00Jul 31$0.13$0.07$0.20$35.80$37.20
$37.00$34.00Jul 31$0.13$0.11$0.24$33.76$37.24
$38.50$34.50Aug 7$0.12$0.14$0.26$34.24$38.76
$39.00$34.50Aug 7$0.12$0.14$0.26$34.24$39.26
$38.50$35.00Aug 7$0.12$0.16$0.28$34.72$38.78
$39.00$35.00Aug 7$0.12$0.16$0.28$34.72$39.28
$37.00$36.50Jul 31$0.13$0.16$0.29$36.21$37.29
$38.00$34.50Aug 7$0.16$0.14$0.30$34.20$38.30
$38.00$35.00Aug 7$0.16$0.16$0.32$34.68$38.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 45 found (best R:R 5.52, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3638/39Sep 4$1.27$0.235.52$34.23$38.77
36/3637/38Aug 14$0.39$0.113.55$36.11$37.39
34/3436/37Aug 14$0.37$0.132.85$34.13$36.87
35/3636/37Aug 14$0.37$0.132.85$35.13$36.87
34/3536/36Aug 21$0.37$0.132.85$34.63$36.37
36/3637/38Aug 21$0.37$0.132.85$35.63$37.37
36/3638/38Aug 14$0.36$0.142.57$36.14$37.86
36/3637/38Aug 7$0.35$0.152.33$36.15$37.35
36/3636/37Aug 7$0.34$0.162.12$35.66$36.84
36/3637/38Aug 14$0.33$0.171.94$35.67$37.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Aug 7$0.05$0.459.00
$37.00$37.50$38.00Aug 21$0.06$0.447.33
$32.00$33.00$34.00Aug 21$0.14$0.866.14
$36.50$37.00$37.50Aug 7$0.08$0.425.25
$37.00$37.50$38.00Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$35.50$36.00$36.50Aug 14$0.06$0.447.33
$33.00$34.00$35.00Sep 4$0.12$0.887.33
$35.00$35.50$36.00Aug 7$0.08$0.425.25
$33.50$34.00$34.50Aug 14$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.59, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.00$34.501:2Jul 31-$0.56$0.94
$38.00$39.001:2Aug 21-$0.08$0.92
$39.00$40.001:2Aug 28-$0.11$0.89
$40.00$41.001:2Aug 21-$0.20$0.80
$38.00$39.001:2Aug 28-$0.23$0.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$42.00$39.501:2Jul 31-$0.59$1.91
$35.00$34.001:2Jul 31-$0.20$0.80
$35.00$34.001:2Sep 4-$0.30$0.70
$34.00$33.001:2Sep 4-$0.41$0.59
$33.50$33.001:2Aug 14-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 1.97%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$0.720.441.3%1.97%3.26%141.8K
$37.00Aug 21$0.650.451.3%1.78%3.07%9.1K53.6K
$37.50Aug 28$0.550.382.7%1.51%4.16%1419
$37.50Sep 4$0.450.402.7%1.23%3.89%232
$37.00Aug 14$0.370.411.3%1.01%2.30%911.8K
$37.50Aug 21$0.340.362.7%0.93%3.59%1.4K2.0K
$38.00Aug 21$0.280.304.0%0.77%4.79%1.7K51.3K
$37.50Aug 14$0.190.322.7%0.52%3.18%35440
$38.00Aug 28$0.180.304.0%0.49%4.52%3--
$37.00Aug 7$0.160.381.3%0.44%1.72%15263.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 101,666
Total Puts 9,834
Put/Call Ratio 0.10
Net Difference 91,832

Prior's Put/Call Breakdown

Total Calls 113,210
Total Puts 13,243
Put/Call Ratio 0.12
Net Difference 99,967

Prior 7-Day Put/Call Summary

Total Calls 504,882
Total Puts 160,873
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All