Tour v456
EWZ
iShares MSCI Brazil ETF
$35.47 -1.61%
(7/28 18:33) ◀
|
Wednesday, July 29, 2026 (6:35pm)
January 2026
|
▶
◀ 7/29 18:35

Option Volume

Detail
ℹ
Current (07/29) 126,453
Calls: 113,210 (90%)
Puts: 13,243 (10%)
Prior (07/28) 120,020
Calls: 97,862 (82%)
Puts: 22,158 (18%)
Current vs Prior +5.36%
Calls: +15.68% (Calls)
Puts: -40.23% (Puts)
Prior 7-Day Total 602,795
Calls: 428,614 (71%)
Puts: 174,181 (29%)
Prior 7-Day Average 86,113
Calls: 61,230 (71%)
Puts: 24,883 (29%)
Current vs Prior 7-Day Avg +46.84%
Calls: +84.89%
Puts: -46.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $5.05M
Calls: $4.05M (80%)
Puts: $1.00M (20%)
Prior (07/28) $9.12M
Calls: $7.30M (80%)
Puts: $1.82M (20%)
Current vs Prior -44.59%
Calls: -44.54%
Puts: -44.79%
Prior 7-Day Total $47.80M
Calls: $31.63M (66%)
Puts: $16.17M (34%)
Prior 7-Day Average $6.83M
Calls: $4.52M (66%)
Puts: $2.31M (34%)
Current vs Prior 7-Day Avg -26.04%
Calls: -10.43%
Puts: -56.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.12
Prior (07/28) 0.23
Current vs Prior -48.34%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg -75.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 2,494,493
Calls: 1,858,095 (74%)
Puts: 636,398 (26%)
Prior (07/28) 2,534,929
Calls: 1,864,472 (74%)
Puts: 670,457 (26%)
Current vs Prior -1.60%
Prior 7-Day Total 17,239,761
Calls: 13,244,565 (77%)
Puts: 3,995,196 (23%)
Prior 7-Day Average 2,462,823
Calls: 1,892,080 (77%)
Puts: 570,742 (23%)
Current vs Prior 7-Day Avg +1.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 3.89%5.81% | 10.26%
Prior 2.44% | 3.72%5.02% | 9.40%
Current vs Prior +47.83% | +4.67%+15.67% | +9.13%
Prior 7-Day Avg 2.81% | 4.22%6.72% | 10.23%
Current vs 7-Day Avg +28.41% | -7.81%-13.57% | +0.29%
Prior 7-Day Eod 2.44% | 3.72%5.02% | 9.40%
Current vs 7-Day Eod +47.83% | +4.67%+15.67% | +9.13%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.05M) vs puts ($1.00M). Extreme bullish P/C ratio of 0.12 - heavy call buying (113,210 calls vs 13,243 puts). P/C ratio dropping 48% - sentiment shifting bullish. Call-heavy open interest (1,858,095 calls vs 636,398 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$32.00Jul 313.104.00$3.5525.4%70.999
$32.50Jul 312.603.50$3.0529.5%70.9921
$31.00Aug 214.355.15$4.7516.8%20.97--
$32.00Sep 42.635.10$3.8763.8%280.89--
$32.50Sep 42.194.70$3.4572.8%560.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 312.653.90$3.2838.1%11.001
$40.00Jul 313.654.90$4.2829.2%10.91--
$39.50Jul 312.674.40$3.5448.9%30.81--
$36.50Jul 310.421.37$0.90105.6%140.81--
$36.50Aug 70.411.46$0.94111.7%40.73--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 91.9K, top 43.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 310.010.31$0.16187.5%43.4K0.3012.5K
$37.00Aug 210.300.61$0.4568.9%22.3K0.3171.8K
$36.00Aug 210.501.12$0.8176.5%8.1K0.4739.7K
$36.50Jul 310.020.24$0.13169.2%2.3K0.2015.0K
$37.00Jul 310.010.10$0.06150.0%1.6K0.102.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.50Jul 310.050.45$0.25160.0%3.2K0.493.4K
$35.00Jul 310.030.25$0.14157.1%2.5K0.272.0K
$35.00Aug 210.370.74$0.5567.3%1.3K0.3728.2K
$34.50Aug 210.140.61$0.38123.7%1.3K0.282.3K
$36.50Aug 211.221.72$1.4734.0%5430.645.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 76.8%, max 413.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.00Jul 31Sep 494.2%27.2%246.2%57--
$32.00Jul 31Sep 461.7%30.3%103.5%359
$32.50Jul 31Sep 453.5%29.2%83.5%6321
$37.00Jul 31Sep 444.1%26.3%67.4%1.6K2.1K
$36.50Jul 31Sep 444.7%28.3%57.9%2.3K15.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Jul 31Aug 21209.4%40.7%413.9%33
$34.00Jul 31Sep 494.2%27.2%246.2%72.0K
$33.50Jul 31Sep 470.4%27.9%152.4%9413
$34.50Jul 31Aug 2845.5%24.5%85.4%7804
$36.50Jul 31Aug 2144.7%26.0%71.8%5575.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 5.82, avg 1.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$36.50$38.00Aug 28$0.31$1.19$0.313.84$36.81
$36.50$37.00Aug 7$0.11$0.39$0.113.55$36.61
$35.50$36.00Aug 28$0.11$0.39$0.113.55$35.61
$35.50$36.00Jul 31$0.12$0.38$0.123.17$35.62
$36.50$37.00Aug 14$0.13$0.37$0.132.85$36.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Sep 4$0.22$1.28$0.225.82$33.28
$35.50$35.00Jul 31$0.11$0.39$0.113.55$35.39
$31.50$31.00Aug 21$0.11$0.39$0.113.55$31.39
$34.50$34.00Aug 21$0.12$0.38$0.123.17$34.38
$34.50$34.00Aug 28$0.12$0.38$0.123.17$34.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 19.83, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Aug 21$1.90$1.90$0.1019.00$32.90
$33.00$34.00Aug 21$0.88$0.88$0.127.33$33.88
$35.00$35.50Sep 4$0.40$0.40$0.104.00$35.40
$33.00$33.50Sep 4$0.39$0.39$0.113.55$33.39
$34.50$35.00Aug 14$0.37$0.37$0.132.85$34.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$39.00$36.50Jul 31$2.38$2.38$0.1219.83$36.62
$36.00$35.50Jul 31$0.35$0.35$0.152.33$35.65
$36.50$36.00Jul 31$0.30$0.30$0.201.50$36.20
$34.00$33.50Jul 31$0.27$0.27$0.231.17$33.73
$37.00$36.00Aug 28$0.54$0.54$0.461.17$36.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.19, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Aug 28Sep 4$0.0927.3%27.9%
$38.50Aug 21Aug 28$0.1025.3%27.4%
$37.00Jul 31Aug 7$0.1344.1%29.0%
$37.50Jul 31Aug 7$0.1538.3%32.8%
$33.00Aug 21Sep 4$0.1631.7%26.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.50Jul 31Aug 7$0.0645.5%26.2%
$33.00Aug 7Aug 21$0.1041.0%31.7%
$33.50Jul 31Aug 21$0.1170.4%26.9%
$36.00Jul 31Aug 7$0.1333.8%28.1%
$35.00Jul 31Aug 7$0.1933.1%26.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.49% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 31$0.28$0.25$0.53$34.97$36.031.49%
$36.00Jul 31$0.16$0.60$0.76$35.24$36.762.14%
$36.50Jul 31$0.13$0.90$1.03$35.47$37.532.90%
$35.00Jul 31$1.03$0.14$1.17$33.83$36.173.30%
$35.00Aug 7$0.85$0.33$1.18$33.82$36.183.33%
$36.00Aug 7$0.45$0.73$1.18$34.82$37.183.33%
$35.50Aug 7$0.68$0.53$1.21$34.29$36.713.41%
$36.50Aug 7$0.30$0.94$1.24$35.26$37.743.50%
$34.50Aug 7$1.25$0.18$1.43$33.07$35.934.03%
$35.00Aug 14$1.10$0.50$1.60$33.40$36.604.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.48% of stock, avg 2.39%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 31$0.06$0.11$0.17$33.33$37.17
$37.00$34.50Jul 31$0.06$0.12$0.18$34.32$37.18
$37.00$35.00Jul 31$0.06$0.14$0.20$34.80$37.20
$36.50$33.50Jul 31$0.13$0.11$0.24$33.26$36.74
$36.50$34.50Jul 31$0.13$0.12$0.25$34.25$36.75
$36.00$33.50Jul 31$0.16$0.11$0.27$33.23$36.27
$36.50$35.00Jul 31$0.13$0.14$0.27$34.73$36.77
$36.00$34.50Jul 31$0.16$0.12$0.28$34.22$36.28
$37.50$33.00Aug 7$0.16$0.13$0.29$32.71$37.79
$36.00$35.00Jul 31$0.16$0.14$0.30$34.70$36.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 43 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3436/36Jul 31$0.39$0.113.55$33.61$35.89
31/3234/35Aug 21$0.78$0.223.55$30.72$34.78
34/3536/36Aug 7$0.38$0.123.17$34.62$35.88
34/3536/36Aug 21$0.38$0.123.17$34.62$36.38
34/3436/37Sep 4$0.38$0.123.17$33.62$36.88
34/3435/36Aug 21$0.37$0.132.85$34.13$35.37
35/3637/38Aug 21$0.37$0.132.85$35.13$37.37
31/3235/36Aug 21$0.36$0.142.57$31.14$35.36
34/3436/36Aug 21$0.36$0.142.57$34.14$35.86
35/3636/37Aug 21$0.36$0.142.57$35.14$36.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Sep 4$0.05$0.459.00
$36.00$36.50$37.00Aug 21$0.06$0.447.33
$37.00$37.50$38.00Aug 21$0.07$0.436.14
$35.50$36.00$36.50Aug 7$0.08$0.425.25
$36.50$37.00$37.50Aug 7$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$34.00$34.50$35.00Aug 21$0.05$0.459.00
$35.00$35.50$36.00Aug 21$0.05$0.459.00
$33.50$34.00$34.50Aug 28$0.05$0.459.00
$33.50$34.00$34.50Aug 21$0.08$0.425.25
$34.50$35.00$35.50Jul 31$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.31, 56 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.50$38.001:2Aug 28-$0.01$1.49
$32.50$34.001:2Jul 31-$0.17$1.33
$31.00$33.001:2Aug 21-$0.95$1.05
$39.00$40.001:2Aug 21-$0.10$0.90
$34.00$35.001:2Jul 31-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$29.001:2Jul 31-$0.31$4.19
$31.00$29.001:2Aug 21-$0.02$1.98
$32.00$30.001:2Aug 28-$0.10$1.90
$33.00$32.001:2Aug 28-$0.09$0.91
$33.00$32.001:2Aug 21-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.71%, avg 1.07%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Sep 4$0.960.550.1%2.71%2.79%44--
$35.50Aug 28$0.880.530.1%2.48%2.57%3681
$36.00Sep 4$0.820.481.5%2.31%3.81%40--
$35.50Aug 21$0.740.560.1%2.09%2.17%5391
$36.00Aug 28$0.690.461.5%1.95%3.44%6939
$36.50Sep 4$0.610.422.9%1.72%4.62%37--
$36.00Aug 21$0.500.471.5%1.41%2.90%8.1K39.7K
$36.50Aug 28$0.480.372.9%1.35%4.26%336
$37.00Sep 4$0.430.354.3%1.21%5.53%31--
$35.50Aug 7$0.360.540.1%1.01%1.10%61.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113,210
Total Puts 13,243
Put/Call Ratio 0.12
Net Difference 99,967

Prior's Put/Call Breakdown

Total Calls 97,862
Total Puts 22,158
Put/Call Ratio 0.23
Net Difference 75,704

Prior 7-Day Put/Call Summary

Total Calls 428,614
Total Puts 174,181
Average Put/Call Ratio 0.48
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All