Tour v452
EWZ
iShares MSCI Brazil ETF
$36.05 +0.50%
$36.07 (+0.06%)🌙
as of 07/28 06:33 PM
(7/27 18:30) ◀
|
Tuesday, July 28, 2026 (6:33pm)
January 2026
|
▶ (7/29 18:35)
◀ 7/28 18:33 ▶

Option Volume

Detail
ℹ
Current (07/28) 120,020
Calls: 97,862 (82%)
Puts: 22,158 (18%)
Prior (07/27) 51,789
Calls: 29,346 (57%)
Puts: 22,443 (43%)
Current vs Prior +131.75%
Calls: +233.48% (Calls)
Puts: -1.27% (Puts)
Prior 7-Day Total 588,832
Calls: 404,596 (69%)
Puts: 184,236 (31%)
Prior 7-Day Average 84,118
Calls: 57,799 (69%)
Puts: 26,319 (31%)
Current vs Prior 7-Day Avg +42.68%
Calls: +69.31%
Puts: -15.81%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $9.12M
Calls: $7.30M (80%)
Puts: $1.82M (20%)
Prior (07/27) $4.29M
Calls: $2.67M (62%)
Puts: $1.62M (38%)
Current vs Prior +112.58%
Calls: +173.14%
Puts: +12.44%
Prior 7-Day Total $48.32M
Calls: $30.72M (64%)
Puts: $17.60M (36%)
Prior 7-Day Average $6.90M
Calls: $4.39M (64%)
Puts: $2.51M (36%)
Current vs Prior 7-Day Avg +32.07%
Calls: +66.34%
Puts: -27.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.23
Prior (07/27) 0.76
Current vs Prior -70.39%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -55.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 2,534,929
Calls: 1,864,472 (74%)
Puts: 670,457 (26%)
Prior (07/27) 2,399,030
Calls: 1,881,238 (78%)
Puts: 517,792 (22%)
Current vs Prior +5.66%
Prior 7-Day Total 17,133,820
Calls: 13,221,631 (77%)
Puts: 3,912,189 (23%)
Prior 7-Day Average 2,447,688
Calls: 1,888,804 (77%)
Puts: 558,884 (23%)
Current vs Prior 7-Day Avg +3.56%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.44% | 3.72%5.02% | 9.40%
Prior 3.07% | 4.40%6.55% | 10.01%
Current vs Prior -20.40% | -15.61%-23.36% | -6.04%
Prior 7-Day Avg 2.98% | 4.39%6.22% | 10.08%
Current vs 7-Day Avg -18.22% | -15.42%-19.29% | -6.73%
Prior 7-Day Eod 3.07% | 4.40%6.55% | 10.01%
Current vs 7-Day Eod -20.40% | -15.61%-23.36% | -6.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($7.30M) vs puts ($1.82M). Massive premium surge with dollar volume up 113% vs prior. Unusually high activity with volume up 132% vs prior - elevated interest. Extreme bullish P/C ratio of 0.23 - heavy call buying (97,862 calls vs 22,158 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.57, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.540.61$0.5712.3%26.3K0.3585.3K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.057.50$6.7821.4%10.951
$30.00Jul 315.606.40$6.0013.3%20.928
$32.50Jul 312.264.40$3.3364.3%90.9113
$33.00Jul 311.763.85$2.8174.4%180.9110
$33.50Jul 311.332.98$2.1676.4%100.893
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 74.157.60$5.8858.7%20.92--
$41.00Aug 73.755.95$4.8545.4%20.92--
$40.00Jul 312.744.25$3.5043.1%10.903
$40.50Aug 212.386.50$4.4492.8%20.90--
$39.50Jul 311.384.75$3.07109.8%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 114 active (total vol 80.3K, top 26.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.540.61$0.5712.3%26.3K0.3585.3K
$39.00Aug 210.050.36$0.21147.6%25.1K0.15139.8K
$39.50Aug 210.000.36$0.18200.0%5.0K0.135.5K
$36.00Aug 210.551.25$0.9077.8%1.5K0.5040.1K
$38.00Aug 210.270.35$0.3125.8%1.5K0.2251.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.421.40$0.91107.7%5.1K0.5988
$35.50Aug 70.270.78$0.5396.2%2.0K0.37199
$35.50Jul 310.060.40$0.23147.8%1.5K0.312.0K
$36.00Aug 70.160.84$0.50136.0%1.3K0.4718
$33.50Aug 70.000.27$0.14192.9%9330.12456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 63.8%, max 221.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.50Jul 31Sep 488.5%27.5%221.5%2913
$33.00Jul 31Sep 476.8%29.9%157.1%4610
$33.50Jul 31Sep 467.8%28.1%140.9%463
$35.00Jul 31Sep 442.7%27.5%55.5%4556.5K
$35.50Jul 31Sep 435.6%26.3%35.3%481.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$34.50Jul 31Aug 2860.7%23.4%159.7%4853.5K
$40.00Jul 31Aug 2183.4%34.5%141.9%33
$32.50Jul 31Aug 1488.5%37.6%135.4%26465
$33.50Jul 31Aug 2167.8%29.0%133.6%63881
$35.00Jul 31Aug 2842.7%23.4%82.3%4032.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 11.50, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$41.00Aug 21$0.11$0.89$0.118.09$40.11
$38.00$38.50Aug 21$0.10$0.40$0.104.00$38.10
$37.00$37.50Aug 14$0.11$0.39$0.113.55$37.11
$34.00$34.50Aug 28$0.11$0.39$0.113.55$34.11
$36.00$38.00Aug 28$0.53$1.47$0.532.77$36.53
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$32.00Aug 7$0.12$1.38$0.1211.50$33.38
$34.50$33.50Jul 31$0.11$0.89$0.118.09$34.39
$33.50$32.50Aug 14$0.12$0.88$0.127.33$33.38
$31.00$30.00Aug 21$0.16$0.84$0.165.25$30.84
$35.50$35.00Aug 21$0.12$0.38$0.123.17$35.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 11.50, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Jul 31$0.78$0.78$0.223.55$29.78
$35.00$36.00Aug 21$0.78$0.78$0.223.55$35.78
$33.50$35.00Jul 31$1.13$1.13$0.373.05$34.63
$36.00$36.50Sep 4$0.33$0.33$0.171.94$36.33
$36.00$36.50Aug 21$0.31$0.31$0.191.63$36.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.50$37.50Aug 7$2.76$2.76$0.2411.50$37.74
$39.50$37.00Jul 31$2.12$2.12$0.385.58$37.38
$35.50$35.00Aug 7$0.33$0.33$0.171.94$35.17
$39.00$37.00Aug 21$1.31$1.31$0.691.90$37.69
$36.00$35.50Aug 21$0.25$0.25$0.251.00$35.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $0.29, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 21Aug 28$0.0725.5%24.6%
$38.00Aug 7Aug 14$0.0930.4%27.9%
$37.00Jul 31Aug 7$0.1031.5%22.2%
$37.50Jul 31Aug 7$0.1132.8%25.8%
$36.00Jul 31Aug 7$0.1930.9%22.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$34.00Aug 7Aug 14$0.0833.2%29.4%
$31.50Aug 14Aug 21$0.1044.6%43.6%
$32.00Aug 7Aug 14$0.1235.5%41.8%
$36.00Jul 31Aug 7$0.1330.9%22.8%
$36.50Jul 31Aug 7$0.2727.8%23.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 1.75% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 31$0.18$0.45$0.63$35.87$37.131.75%
$35.50Jul 31$0.48$0.23$0.71$34.79$36.211.97%
$36.00Jul 31$0.43$0.37$0.80$35.20$36.802.22%
$37.00Aug 7$0.20$0.74$0.94$36.06$37.942.61%
$37.00Jul 31$0.10$0.95$1.05$35.95$38.052.91%
$36.50Aug 7$0.39$0.72$1.11$35.39$37.613.08%
$36.00Aug 7$0.62$0.50$1.12$34.88$37.123.11%
$35.00Jul 31$1.03$0.17$1.20$33.80$36.203.33%
$35.50Aug 7$0.69$0.53$1.22$34.28$36.723.38%
$37.50Aug 7$0.16$1.22$1.38$36.12$38.883.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 95 found (cheapest 0.47% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$33.50Jul 31$0.05$0.12$0.17$33.33$37.67
$37.00$33.50Jul 31$0.10$0.12$0.22$33.28$37.22
$37.50$35.00Jul 31$0.05$0.17$0.22$34.78$37.72
$37.00$35.00Jul 31$0.10$0.17$0.27$34.73$37.27
$37.50$35.50Jul 31$0.05$0.23$0.28$35.22$37.78
$37.50$34.50Jul 31$0.05$0.23$0.28$34.22$37.78
$38.00$34.00Aug 7$0.14$0.14$0.28$33.72$38.28
$38.50$34.00Aug 7$0.14$0.14$0.28$33.72$38.78
$36.50$33.50Jul 31$0.18$0.12$0.30$33.20$36.80
$37.50$34.00Aug 7$0.16$0.14$0.30$33.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 25 found (best R:R 3.17, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3637/38Aug 21$0.38$0.123.17$35.12$37.38
30/3134/35Aug 21$0.73$0.272.70$30.27$34.73
37/3940/41Aug 21$1.42$0.582.45$37.58$41.42
36/3638/38Aug 21$0.35$0.152.33$35.65$38.35
35/3636/37Aug 14$0.68$0.322.12$34.82$36.68
34/3435/36Jul 31$0.66$0.341.94$33.84$35.66
36/3740/41Aug 21$0.65$0.351.86$36.35$40.65
30/3133/34Aug 21$0.64$0.361.78$30.36$33.64
32/3436/37Aug 14$0.62$0.381.63$32.88$36.62
35/3637/38Aug 14$0.29$0.211.38$35.21$37.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 8.09, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$38.00$38.50$39.00Aug 21$0.10$0.404.00
$37.50$38.00$38.50Aug 14$0.12$0.383.17
$37.00$37.50$38.00Aug 14$0.14$0.362.57
$36.50$37.00$37.50Aug 7$0.15$0.352.33
$32.50$33.00$33.50Sep 4$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.50$34.50Jul 31$0.11$0.898.09
$29.00$30.00$31.00Aug 21$0.12$0.887.33
$35.00$35.50$36.00Jul 31$0.08$0.425.25
$34.50$35.00$35.50Jul 31$0.12$0.383.17
$33.50$34.00$34.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.14, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$30.00$32.501:2Jul 31-$0.66$1.84
$35.00$36.001:2Aug 21-$0.12$0.88
$37.00$37.501:2Aug 21-$0.05$0.45
$37.00$37.501:2Aug 14-$0.09$0.41
$38.00$38.501:2Aug 21-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$39.00$37.001:2Aug 21-$0.14$1.86
$37.50$35.501:2Sep 4-$0.15$1.85
$33.00$32.001:2Aug 21-$0.10$0.90
$33.50$32.501:2Jul 31-$0.12$0.88
$36.50$35.501:2Aug 14-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 1.50%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 21$0.540.352.6%1.50%4.13%26.3K85.3K
$36.50Sep 4$0.510.461.2%1.41%2.66%36--
$37.50Sep 4$0.340.354.0%0.94%4.97%24--
$37.00Sep 4$0.320.392.6%0.89%3.52%30--
$36.50Aug 7$0.270.391.2%0.75%2.00%6662
$38.00Aug 21$0.270.225.4%0.75%6.16%1.5K51.6K
$38.00Sep 4$0.190.285.4%0.53%5.94%12--
$37.00Aug 14$0.150.292.6%0.42%3.05%1221.7K
$37.50Aug 21$0.110.254.0%0.31%4.33%51.8K
$37.50Aug 14$0.080.214.0%0.22%4.24%35413

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 97,862
Total Puts 22,158
Put/Call Ratio 0.23
Net Difference 75,704

Prior's Put/Call Breakdown

Total Calls 29,346
Total Puts 22,443
Put/Call Ratio 0.76
Net Difference 6,903

Prior 7-Day Put/Call Summary

Total Calls 404,596
Total Puts 184,236
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All