Tour v422
EWZ
iShares MSCI Brazil ETF
$35.87 +0.39%
$35.90 (+0.08%)🌙
as of 07/27 06:30 PM
(7/24 02:21) ◀
|
Monday, July 27, 2026 (6:30pm)
January 2026
|
▶ (7/28 18:33)
◀ 7/27 18:30 ▶

Option Volume

Detail
ℹ
Current (07/27) 51,789
Calls: 29,346 (57%)
Puts: 22,443 (43%)
Prior (07/24) 39,446
Calls: 30,950 (78%)
Puts: 8,496 (22%)
Current vs Prior +31.29%
Calls: -5.18% (Calls)
Puts: +164.16% (Puts)
Prior 7-Day Total 629,415
Calls: 421,285 (67%)
Puts: 208,130 (33%)
Prior 7-Day Average 89,916
Calls: 60,183 (67%)
Puts: 29,732 (33%)
Current vs Prior 7-Day Avg -42.40%
Calls: -51.24%
Puts: -24.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $4.29M
Calls: $2.67M (62%)
Puts: $1.62M (38%)
Prior (07/24) $3.35M
Calls: $2.21M (66%)
Puts: $1.14M (34%)
Current vs Prior +27.84%
Calls: +20.67%
Puts: +41.78%
Prior 7-Day Total $51.20M
Calls: $31.15M (61%)
Puts: $20.05M (39%)
Prior 7-Day Average $7.31M
Calls: $4.45M (61%)
Puts: $2.86M (39%)
Current vs Prior 7-Day Avg -41.37%
Calls: -39.96%
Puts: -43.57%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.76
Prior (07/24) 0.27
Current vs Prior +178.60%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +39.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 2,399,030
Calls: 1,881,238 (78%)
Puts: 517,792 (22%)
Prior (07/24) 2,253,282
Calls: 1,846,164 (82%)
Puts: 407,118 (18%)
Current vs Prior +6.47%
Prior 7-Day Total 17,602,879
Calls: 13,630,136 (77%)
Puts: 3,972,743 (23%)
Prior 7-Day Average 2,514,697
Calls: 1,947,162 (77%)
Puts: 567,534 (23%)
Current vs Prior 7-Day Avg -4.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.07% | 4.40%6.55% | 10.01%
Prior 3.61% | 4.90%6.66% | 10.22%
Current vs Prior -15.06% | -10.07%-1.65% | -2.03%
Prior 7-Day Avg 2.88% | 4.31%5.62% | 9.83%
Current vs 7-Day Avg +6.55% | +2.26%+16.64% | +1.79%
Prior 7-Day Eod 3.61% | 4.90%6.66% | 10.22%
Current vs 7-Day Eod -15.06% | -10.07%-1.65% | -2.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.67M). P/C ratio rising 179% - increased hedging/bearish positioning. Call-heavy open interest (1,881,238 calls vs 517,792 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.5%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.707.10$6.905.8%21.00--
$29.50Jul 316.106.65$6.388.6%41.00--
$30.00Jul 315.606.15$5.889.4%11.007
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 316.907.35$7.136.3%10.99--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.49, cheapest $0.24)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Aug 210.290.35$0.3218.8%2100.2251.7K
$36.50Aug 70.390.47$0.4318.6%160.36662
$37.00Aug 140.390.47$0.4318.6%20.321.7K
$37.50Aug 210.400.47$0.4415.9%3040.281.7K
$37.00Aug 210.540.62$0.5813.8%1150.3585.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.50Aug 210.220.26$0.2416.7%3440.17215
$34.50Aug 210.410.48$0.4415.9%7720.281.4K
$35.00Aug 140.430.51$0.4717.0%10.33485
$35.50Aug 70.450.54$0.5018.0%70.41195
$35.00Aug 210.560.64$0.6013.3%7070.3528.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 316.707.10$6.905.8%21.00--
$29.50Jul 316.106.65$6.388.6%41.00--
$30.00Jul 315.606.15$5.889.4%11.007
$31.00Jul 314.605.15$4.8811.3%11.00--
$32.50Jul 313.153.65$3.4014.7%81.007
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 214.858.30$6.5852.4%21.00--
$43.00Jul 316.907.35$7.136.3%10.99--
$37.00Jul 310.921.35$1.1437.7%20.84--
$37.50Aug 71.241.84$1.5439.0%40.8213
$37.00Aug 71.151.57$1.3630.9%10.74--

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 22.8K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.941.22$1.0825.9%8.2K0.5037.3K
$37.50Jul 310.030.04$0.0425.0%2.0K0.071.8K
$37.00Jul 310.070.11$0.0944.4%1.3K0.161.1K
$36.00Aug 70.440.70$0.5745.6%5980.46634
$37.00Aug 70.240.30$0.2722.2%4810.2663.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.961.23$1.1024.5%3.1K0.5011.5K
$34.00Aug 210.300.53$0.4254.8%2.0K0.2413.5K
$34.50Aug 210.410.48$0.4415.9%7720.281.4K
$35.00Aug 210.560.64$0.6013.3%7070.3528.0K
$34.50Jul 310.050.09$0.0757.1%5310.122.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 26.3%, max 86.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Jul 31Aug 2163.3%33.9%86.8%352
$33.00Jul 31Sep 443.4%31.2%39.2%242
$35.50Jul 31Aug 2134.9%26.1%34.1%592.1K
$34.00Jul 31Sep 435.1%30.5%15.1%36--
$34.50Jul 31Sep 432.0%30.0%6.9%38--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$32.00Jul 31Aug 2154.3%31.3%73.7%5--
$33.00Jul 31Aug 2843.4%29.9%45.3%4466
$35.50Jul 31Aug 2834.9%24.1%45.1%772.0K
$34.00Jul 31Aug 2835.1%27.2%28.9%382.4K
$33.50Jul 31Aug 2837.0%30.0%23.6%17--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 10.54, avg 2.11)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$39.00Aug 7$0.13$1.37$0.1310.54$37.63
$40.00$41.00Aug 21$0.14$0.86$0.146.14$40.14
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$37.50$38.00Aug 21$0.12$0.38$0.123.17$37.62
$34.00$34.50Aug 28$0.12$0.38$0.123.17$34.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$33.00Aug 28$0.11$0.39$0.113.55$33.39
$35.50$35.00Aug 28$0.11$0.39$0.113.55$35.39
$35.00$34.50Aug 7$0.12$0.38$0.123.17$34.88
$35.00$34.00Aug 14$0.30$0.70$0.302.33$34.70
$35.50$35.00Aug 7$0.16$0.34$0.162.13$35.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 52 found (best R:R 12.33, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$33.00Aug 21$1.85$1.85$0.1512.33$32.85
$33.00$34.00Aug 21$0.85$0.85$0.155.67$33.85
$34.50$35.00Aug 28$0.38$0.38$0.123.17$34.88
$35.50$36.00Jul 31$0.36$0.36$0.142.57$35.86
$34.00$35.50Aug 21$1.05$1.05$0.452.33$35.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$37.00$36.50Jul 31$0.39$0.39$0.113.55$36.61
$36.50$36.00Jul 31$0.32$0.32$0.181.78$36.18
$36.00$35.50Aug 21$0.32$0.32$0.181.78$35.68
$37.00$35.50Aug 28$0.95$0.95$0.551.73$36.05
$37.00$36.00Aug 7$0.63$0.63$0.371.70$36.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.25, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 21$0.1263.3%33.9%
$37.50Jul 31Aug 7$0.1229.4%28.0%
$38.50Aug 21Aug 28$0.1227.2%28.9%
$37.00Jul 31Aug 7$0.1829.7%28.5%
$39.50Aug 7Aug 21$0.1928.1%32.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$33.50Jul 31Aug 7$0.0837.0%31.4%
$34.00Jul 31Aug 7$0.1035.1%29.2%
$35.50Jul 31Aug 7$0.1434.9%25.9%
$34.50Jul 31Aug 7$0.1532.0%27.9%
$33.00Jul 31Aug 21$0.1643.4%29.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 2.06% of stock, avg 6.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 31$0.31$0.43$0.74$35.26$36.742.06%
$36.50Jul 31$0.18$0.75$0.93$35.57$37.432.59%
$35.50Jul 31$0.67$0.36$1.03$34.47$36.532.87%
$35.00Jul 31$0.99$0.14$1.13$33.87$36.133.15%
$37.00Jul 31$0.09$1.14$1.23$35.77$38.233.43%
$36.00Aug 7$0.57$0.73$1.30$34.70$37.303.62%
$34.50Jul 31$1.47$0.07$1.54$32.96$36.044.29%
$37.00Aug 7$0.27$1.36$1.63$35.37$38.634.54%
$37.50Aug 7$0.16$1.54$1.70$35.80$39.204.74%
$36.50Aug 14$0.60$1.17$1.77$34.73$38.274.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.22% of stock, avg 2.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$34.00Jul 31$0.04$0.04$0.08$33.92$37.58
$37.50$34.50Jul 31$0.04$0.07$0.11$34.39$37.61
$37.00$34.00Jul 31$0.09$0.04$0.13$33.87$37.13
$37.00$34.50Jul 31$0.09$0.07$0.16$34.34$37.16
$37.50$35.00Jul 31$0.04$0.14$0.18$34.82$37.68
$36.50$34.00Jul 31$0.18$0.04$0.22$33.78$36.72
$37.00$35.00Jul 31$0.09$0.14$0.23$34.77$37.23
$36.50$34.50Jul 31$0.18$0.07$0.25$34.25$36.75
$37.50$33.50Aug 7$0.16$0.10$0.26$33.24$37.76
$37.50$34.00Aug 7$0.16$0.14$0.30$33.70$37.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3636/37Aug 7$0.39$0.113.55$35.61$36.89
36/3738/38Aug 28$1.17$0.333.55$35.83$38.67
33/3435/36Aug 28$0.76$0.243.17$32.74$35.76
36/3637/38Aug 21$0.36$0.142.57$36.14$37.36
36/3738/39Aug 28$1.08$0.422.57$35.92$39.58
35/3636/37Aug 14$0.35$0.152.33$35.15$36.85
34/3436/36Aug 21$0.35$0.152.33$33.65$35.85
36/3637/38Aug 7$0.34$0.162.12$35.66$37.34
36/3638/38Aug 21$0.34$0.162.12$36.16$37.84
36/3637/38Aug 14$0.66$0.341.94$35.84$37.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Aug 14$0.05$0.459.00
$40.00$41.00$42.00Aug 21$0.12$0.887.33
$36.50$37.00$37.50Aug 21$0.11$0.393.55
$38.00$38.50$39.00Aug 21$0.11$0.393.55
$34.00$34.50$35.00Sep 4$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 31$0.07$0.436.14
$35.00$35.50$36.00Aug 7$0.07$0.436.14
$36.00$36.50$37.00Aug 21$0.08$0.425.25
$33.00$33.50$34.00Aug 21$0.12$0.383.17
$34.00$34.50$35.00Aug 21$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.20, 46 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.00$35.501:2Aug 21-$0.20$1.30
$41.00$42.001:2Aug 21$0.00$1.00
$39.00$40.001:2Aug 28-$0.18$0.82
$31.00$33.001:2Aug 21-$1.30$0.70
$35.00$36.001:2Aug 28-$0.44$0.56
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$30.001:2Aug 21$0.00$1.00
$37.00$36.001:2Aug 7-$0.10$0.90
$36.50$35.501:2Aug 14-$0.13$0.87
$35.00$34.001:2Aug 28-$0.13$0.87
$34.00$33.501:2Aug 7-$0.06$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 27 found (best yield 2.62%, avg 1.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 21$0.940.500.4%2.62%2.98%8.2K37.3K
$36.00Aug 28$0.940.490.4%2.62%2.98%15518
$36.50Aug 21$0.710.431.8%1.98%3.74%3192.5K
$36.50Aug 28$0.710.431.8%1.98%3.74%30--
$37.00Aug 28$0.670.383.1%1.87%5.02%51.8K
$36.00Aug 14$0.590.490.4%1.64%2.01%95118
$37.00Aug 21$0.540.353.1%1.51%4.66%11585.2K
$37.50Aug 28$0.520.324.5%1.45%5.99%3416
$36.00Aug 7$0.440.460.4%1.23%1.59%598634
$37.50Aug 21$0.400.284.5%1.12%5.66%3041.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,346
Total Puts 22,443
Put/Call Ratio 0.76
Net Difference 6,903

Prior's Put/Call Breakdown

Total Calls 30,950
Total Puts 8,496
Put/Call Ratio 0.27
Net Difference 22,454

Prior 7-Day Put/Call Summary

Total Calls 421,285
Total Puts 208,130
Average Put/Call Ratio 0.55
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All