Tour v396
EWZ
iShares MSCI Brazil ETF
$35.73 -1.22%
$35.53 (-0.56%)🌙
as of 07/25 02:21 AM
(7/23 18:31) ◀
|
Friday, July 24, 2026 (2:21am)
January 2026
|
▶ (7/27 18:30)
◀ 7/24 02:21 ▶

Option Volume

Detail
ℹ
Current (07/25) 39,446
Calls: 30,950 (78%)
Puts: 8,496 (22%)
Prior (07/23) 92,470
Calls: 60,324 (65%)
Puts: 32,146 (35%)
Current vs Prior -57.34%
Calls: -48.69% (Calls)
Puts: -73.57% (Puts)
Prior 7-Day Total 705,391
Calls: 466,949 (66%)
Puts: 238,442 (34%)
Prior 7-Day Average 100,770
Calls: 66,707 (66%)
Puts: 34,063 (34%)
Current vs Prior 7-Day Avg -60.86%
Calls: -53.60%
Puts: -75.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $3.35M
Calls: $2.21M (66%)
Puts: $1.14M (34%)
Prior (07/23) $7.12M
Calls: $3.00M (42%)
Puts: $4.13M (58%)
Current vs Prior -52.91%
Calls: -26.09%
Puts: -72.38%
Prior 7-Day Total $57.97M
Calls: $34.28M (59%)
Puts: $23.69M (41%)
Prior 7-Day Average $8.28M
Calls: $4.90M (59%)
Puts: $3.38M (41%)
Current vs Prior 7-Day Avg -59.49%
Calls: -54.78%
Puts: -66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.27
Prior (07/23) 0.53
Current vs Prior -48.49%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -52.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 2,253,282
Calls: 1,846,164 (82%)
Puts: 407,118 (18%)
Prior (07/23) 2,716,997
Calls: 2,093,456 (77%)
Puts: 623,541 (23%)
Current vs Prior -17.07%
Prior 7-Day Total 18,256,238
Calls: 14,122,276 (77%)
Puts: 4,133,962 (23%)
Prior 7-Day Average 2,608,034
Calls: 2,017,468 (77%)
Puts: 590,566 (23%)
Current vs Prior 7-Day Avg -13.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.61% | 4.90%6.66% | 10.22%
Prior 2.18% | 3.90%6.86% | 10.40%
Current vs Prior +65.30% | +25.64%-2.85% | -1.73%
Prior 7-Day Avg 2.75% | 4.14%5.05% | 9.56%
Current vs 7-Day Avg +31.35% | +18.38%+31.87% | +6.86%
Prior 7-Day Eod 2.18% | 3.90%6.86% | 10.40%
Current vs 7-Day Eod +65.30% | +25.64%-2.85% | -1.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($2.21M). Light premium activity with dollar volume down 53% vs prior. Below-average activity with volume down 57% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (30,950 calls vs 8,496 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 315.606.05$5.827.7%50.942
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.38)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 140.400.47$0.4415.9%10.32--
$37.50Aug 210.400.47$0.4415.9%1.2K0.28501
$37.00Aug 210.530.61$0.5714.0%710.3484.1K
$36.00Aug 70.580.68$0.6315.9%1220.47578
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.350.41$0.3815.8%1130.2413.5K
$36.50Jul 310.881.06$0.9718.6%480.7258

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 45 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 244.455.40$4.9319.3%80.9942
$29.00Jul 246.407.75$7.0819.1%50.99--
$34.50Jul 240.891.76$1.3365.4%40.98--
$30.00Jul 315.606.05$5.827.7%50.942
$34.00Jul 311.622.03$1.8322.4%700.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Jul 240.863.20$2.03115.3%1101.00--
$37.50Jul 241.273.45$2.3692.4%11.00--
$36.00Jul 240.022.27$1.15195.7%2680.969.3K
$39.50Jul 243.455.10$4.2838.6%20.862
$37.00Jul 311.121.47$1.3026.9%1100.83--

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 22.2K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.50Aug 210.700.95$0.8330.1%3.7K0.423.8K
$36.00Aug 210.811.01$0.9122.0%3.6K0.4839.3K
$39.00Aug 210.150.20$0.1827.8%1.9K0.13139.4K
$36.00Jul 310.180.47$0.3290.6%1.7K0.4211.6K
$37.50Aug 210.400.47$0.4415.9%1.2K0.28501
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.560.74$0.6527.7%1.8K0.3728.5K
$34.50Aug 210.460.57$0.5221.2%7480.30787
$33.00Aug 210.180.24$0.2128.6%5150.1436.9K
$36.00Jul 310.430.84$0.6464.1%3550.58363
$35.00Aug 70.220.47$0.3571.4%3540.312.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 1005.4%, max 6677.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 283179.1%46.9%6677.2%57
$39.00Jul 24Aug 281054.7%26.3%3912.2%24
$34.00Jul 24Aug 21949.6%26.8%3443.2%811.1K
$36.50Jul 24Aug 21456.2%29.0%1471.8%3.8K15.2K
$35.00Jul 24Aug 14337.3%25.0%1250.8%89247
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$36.50Jul 24Aug 21456.2%29.0%1471.8%4283
$35.00Jul 24Aug 21337.3%25.2%1236.8%1.8K28.5K
$37.50Jul 24Aug 28300.0%29.2%926.5%2--
$37.00Jul 24Aug 21227.5%26.9%747.0%11510.3K
$34.50Jul 24Aug 28231.4%27.5%740.9%4406

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.00, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$39.00$40.00Jul 31$0.10$0.90$0.109.00$39.10
$41.00$42.00Aug 21$0.12$0.88$0.127.33$41.12
$36.00$36.50Jul 31$0.10$0.40$0.104.00$36.10
$38.50$39.00Aug 7$0.12$0.38$0.123.17$38.62
$37.00$37.50Aug 14$0.13$0.37$0.132.85$37.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.50$32.00Aug 7$0.25$2.25$0.259.00$34.25
$33.00$32.00Aug 28$0.10$0.90$0.109.00$32.90
$34.00$33.00Aug 28$0.14$0.86$0.146.14$33.86
$35.00$34.50Jul 24$0.10$0.40$0.104.00$34.90
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 8.09, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.00$36.00Aug 28$4.68$4.68$1.323.55$34.68
$31.00$31.50Jul 24$0.38$0.38$0.123.17$31.38
$34.00$35.00Aug 7$0.72$0.72$0.282.57$34.72
$35.00$35.50Aug 7$0.34$0.34$0.162.12$35.34
$35.50$36.00Aug 21$0.34$0.34$0.162.12$35.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.89$0.89$0.118.09$37.11
$37.00$36.50Aug 21$0.39$0.39$0.113.55$36.61
$37.50$36.50Aug 7$0.76$0.76$0.243.17$36.74
$37.50$37.00Jul 24$0.33$0.33$0.171.94$37.17
$36.50$36.00Jul 31$0.33$0.33$0.171.94$36.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $0.20, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$38.50Jul 31Aug 7$0.0543.4%33.5%
$35.00Jul 24Jul 31$0.06337.3%27.0%
$40.00Jul 31Aug 21$0.0834.1%27.5%
$30.00Jul 24Jul 31$0.093179.1%83.8%
$38.00Jul 31Aug 7$0.0927.2%26.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 21$0.0649.6%32.9%
$31.50Aug 14Aug 21$0.0640.1%37.8%
$34.50Jul 24Jul 31$0.12231.4%27.7%
$35.00Jul 24Jul 31$0.12337.3%27.0%
$32.50Jul 31Aug 21$0.1436.9%29.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 0.98% of stock, avg 4.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$35.50Jul 24$0.24$0.11$0.35$35.15$35.850.98%
$36.00Jul 31$0.32$0.64$0.96$35.04$36.962.69%
$35.00Jul 24$0.88$0.11$0.99$34.01$35.992.77%
$35.50Jul 31$0.65$0.36$1.01$34.49$36.512.83%
$36.00Jul 24$0.01$1.15$1.16$34.84$37.163.25%
$35.00Jul 31$0.94$0.23$1.17$33.83$36.173.27%
$36.50Jul 31$0.22$0.97$1.19$35.31$37.693.33%
$34.50Jul 24$1.33$0.01$1.34$33.16$35.843.75%
$37.00Jul 31$0.13$1.30$1.43$35.57$38.434.00%
$35.50Aug 7$0.90$0.54$1.44$34.06$36.944.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 99 found (cheapest 0.34% of stock, avg 2.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$36.00$35.50Jul 24$0.01$0.11$0.12$35.38$36.12
$36.00$35.00Jul 24$0.01$0.11$0.12$34.88$36.12
$39.00$33.50Jul 31$0.11$0.05$0.16$33.34$39.16
$38.50$33.50Jul 31$0.12$0.05$0.17$33.33$38.67
$39.00$34.00Jul 31$0.11$0.06$0.17$33.83$39.17
$37.00$33.50Jul 31$0.13$0.05$0.18$33.32$37.18
$38.50$34.00Jul 31$0.12$0.06$0.18$33.82$38.68
$37.00$34.00Jul 31$0.13$0.06$0.19$33.81$37.19
$39.00$34.50Jul 31$0.11$0.13$0.24$34.26$39.24
$38.50$34.50Jul 31$0.12$0.13$0.25$34.25$38.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 48 found (best R:R 7.33, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3838/39Aug 7$0.88$0.127.33$36.62$39.38
34/3436/37Aug 21$0.39$0.113.55$33.61$36.89
34/3536/37Aug 21$0.39$0.113.55$34.61$36.89
35/3637/38Aug 7$0.38$0.123.17$35.12$37.38
31/3236/37Aug 21$0.37$0.132.85$31.13$36.87
35/3636/37Aug 21$0.74$0.262.85$35.26$37.24
36/3637/38Aug 21$0.36$0.142.57$36.14$37.36
34/3638/39Aug 28$1.07$0.432.49$34.93$38.57
31/3234/36Aug 21$1.03$0.472.19$30.47$35.03
35/3636/37Aug 7$0.34$0.162.13$35.16$36.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$37.50$39.00Aug 28$0.15$1.359.00
$35.00$35.50$36.00Aug 7$0.07$0.436.14
$32.00$32.50$33.00Jul 24$0.09$0.414.56
$37.00$37.50$38.00Aug 21$0.10$0.404.00
$33.50$34.00$34.50Jul 24$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$35.50$36.00$36.50Jul 31$0.05$0.459.00
$33.50$34.00$34.50Jul 31$0.06$0.447.33
$34.50$36.00$37.50Aug 28$0.26$1.244.77
$33.00$33.50$34.00Aug 21$0.09$0.414.56
$31.50$32.00$32.50Aug 21$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.41, 49 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$37.00$39.001:2Jul 24-$0.41$1.59
$36.00$37.501:2Aug 28-$0.08$1.42
$34.00$35.501:2Aug 21-$0.33$1.17
$39.00$40.001:2Aug 28-$0.15$0.85
$34.00$35.001:2Aug 7-$0.52$0.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$34.501:2Aug 28$0.00$1.50
$31.00$29.501:2Jul 31-$0.20$1.30
$37.50$36.001:2Aug 28-$0.39$1.11
$35.00$34.001:2Aug 14-$0.06$0.94
$33.00$32.001:2Aug 28-$0.08$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 3.02%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 28$1.080.500.8%3.02%3.78%3515
$36.00Aug 21$0.810.480.8%2.27%3.02%3.6K39.3K
$36.50Aug 21$0.700.422.2%1.96%4.11%3.7K3.8K
$36.00Aug 7$0.580.470.8%1.62%2.38%122578
$37.00Aug 21$0.530.343.5%1.48%5.04%7184.1K
$37.50Aug 28$0.530.325.0%1.48%6.44%3413
$36.50Aug 7$0.400.382.2%1.12%3.27%214566
$37.00Aug 14$0.400.323.5%1.12%4.67%1--
$37.50Aug 21$0.400.285.0%1.12%6.07%1.2K501
$38.00Aug 21$0.300.246.3%0.84%7.19%24551.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30,950
Total Puts 8,496
Put/Call Ratio 0.27
Net Difference 22,454

Prior's Put/Call Breakdown

Total Calls 60,324
Total Puts 32,146
Put/Call Ratio 0.53
Net Difference 28,178

Prior 7-Day Put/Call Summary

Total Calls 466,949
Total Puts 238,442
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All