Tour v394
EWZ
iShares MSCI Brazil ETF
$36.17 -1.23%
$36.20 (+0.08%)🌙
as of 07/23 06:31 PM
(7/22 19:18) ◀
|
Thursday, July 23, 2026 (6:31pm)
January 2026
|
▶ (7/24 02:21)
◀ 7/23 18:31 ▶

Option Volume

Detail
ℹ
Current (07/23) 92,470
Calls: 60,324 (65%)
Puts: 32,146 (35%)
Prior (07/22) 148,753
Calls: 119,585 (80%)
Puts: 29,168 (20%)
Current vs Prior -37.84%
Calls: -49.56% (Calls)
Puts: +10.21% (Puts)
Prior 7-Day Total 754,765
Calls: 518,436 (69%)
Puts: 236,329 (31%)
Prior 7-Day Average 107,823
Calls: 74,062 (69%)
Puts: 33,761 (31%)
Current vs Prior 7-Day Avg -14.24%
Calls: -18.55%
Puts: -4.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $7.12M
Calls: $3.00M (42%)
Puts: $4.13M (58%)
Prior (07/22) $11.18M
Calls: $10.04M (90%)
Puts: $1.14M (10%)
Current vs Prior -36.28%
Calls: -70.16%
Puts: +262.21%
Prior 7-Day Total $61.24M
Calls: $39.40M (64%)
Puts: $21.84M (36%)
Prior 7-Day Average $8.75M
Calls: $5.63M (64%)
Puts: $3.12M (36%)
Current vs Prior 7-Day Avg -18.58%
Calls: -46.77%
Puts: +32.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.53
Prior (07/22) 0.24
Current vs Prior +118.48%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg -1.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 2,716,997
Calls: 2,093,456 (77%)
Puts: 623,541 (23%)
Prior (07/22) 2,875,584
Calls: 2,133,689 (74%)
Puts: 741,895 (26%)
Current vs Prior -5.51%
Prior 7-Day Total 18,416,471
Calls: 14,434,774 (78%)
Puts: 3,981,697 (22%)
Prior 7-Day Average 2,630,924
Calls: 2,062,110 (78%)
Puts: 568,813 (22%)
Current vs Prior 7-Day Avg +3.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.18% | 3.90%6.86% | 10.40%
Prior 2.29% | 3.93%7.35% | 10.60%
Current vs Prior -4.78% | -0.87%-6.66% | -1.89%
Prior 7-Day Avg 2.85% | 4.17%4.48% | 9.31%
Current vs 7-Day Avg -23.34% | -6.54%+52.91% | +11.64%
Prior 7-Day Eod 2.29% | 3.93%7.35% | 10.60%
Current vs 7-Day Eod -4.78% | -0.87%-6.66% | -1.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.53. P/C ratio rising 118% - increased hedging/bearish positioning. Call-heavy open interest (2,093,456 calls vs 623,541 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Aug 216.056.60$6.328.7%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 38 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 245.209.10$7.1554.5%111.0010
$31.00Jul 243.156.45$4.8068.8%51.0039
$30.00Aug 216.056.60$6.328.7%11.00--
$32.50Jul 313.454.00$3.7314.7%10.97--
$35.50Jul 240.490.90$0.7058.6%210.94--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.50Jul 240.432.17$1.30133.8%10.96--
$37.00Jul 240.011.90$0.96196.9%10.86125
$42.00Jul 245.356.20$5.7814.7%20.80--
$39.50Jul 242.074.80$3.4379.6%10.79--
$37.50Aug 71.132.16$1.6562.4%10.733

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 68.3K, top 12.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$38.00Jul 310.070.28$0.18116.7%12.1K0.1822.0K
$39.00Aug 210.260.48$0.3759.5%11.2K0.21130.9K
$38.00Aug 210.300.67$0.4975.5%7.7K0.2851.7K
$40.00Aug 210.070.33$0.20130.0%7.7K0.1361.0K
$39.50Aug 210.010.24$0.13176.9%5.0K0.1148
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Jul 240.050.34$0.20145.0%7.3K0.422.4K
$30.00Aug 210.010.06$0.03166.7%4.3K0.037.4K
$34.00Aug 210.270.36$0.3228.1%3.8K0.2015.1K
$35.00Aug 210.450.80$0.6355.6%3.6K0.3228.5K
$34.50Jul 310.040.15$0.10110.0%7890.122.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 122.8%, max 1314.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 21492.3%34.8%1314.4%75
$35.00Jul 24Aug 2166.4%27.8%139.0%7256
$37.00Jul 24Aug 2143.7%29.0%51.0%30285.3K
$40.00Jul 31Aug 2849.4%33.2%48.5%2861.2K
$39.50Aug 14Aug 2136.0%24.6%46.2%5.3K868
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$33.00Jul 24Aug 28137.0%29.3%366.8%515407
$35.00Jul 24Aug 2166.4%27.8%139.0%3.6K31.9K
$33.50Jul 24Aug 2166.7%30.9%116.2%18--
$34.00Jul 24Aug 2855.2%28.5%93.3%36469
$37.00Jul 24Aug 2143.7%29.0%51.0%10010.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 40 found (best R:R 11.50, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.50$40.00Aug 28$0.12$1.38$0.1211.50$38.62
$37.50$39.50Aug 14$0.17$1.83$0.1710.76$37.67
$37.50$38.00Aug 21$0.13$0.37$0.132.85$37.63
$38.00$38.50Aug 21$0.13$0.37$0.132.85$38.13
$38.00$38.50Aug 28$0.14$0.36$0.142.57$38.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$35.00$34.00Jul 24$0.10$0.90$0.109.00$34.90
$34.00$33.00Jul 31$0.13$0.87$0.136.69$33.87
$34.00$33.00Aug 28$0.19$0.81$0.194.26$33.81
$33.50$33.00Aug 21$0.10$0.40$0.104.00$33.40
$35.00$34.50Jul 31$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 51 found (best R:R 16.86, avg 1.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$32.50$35.00Jul 31$2.36$2.36$0.1416.86$34.86
$30.00$34.00Aug 21$3.70$3.70$0.3012.33$33.70
$35.50$36.00Jul 24$0.38$0.38$0.123.17$35.88
$34.00$34.50Aug 21$0.38$0.38$0.123.17$34.38
$34.50$35.00Aug 21$0.38$0.38$0.123.17$34.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Aug 21$0.78$0.78$0.223.55$37.22
$42.00$40.50Jul 24$1.08$1.08$0.422.57$40.92
$37.50$37.00Jul 24$0.34$0.34$0.162.13$37.16
$36.50$36.00Jul 31$0.30$0.30$0.201.50$36.20
$36.50$36.00Jul 24$0.27$0.27$0.231.17$36.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $0.22, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 21$0.0949.4%30.9%
$38.50Aug 21Aug 28$0.1228.0%28.3%
$37.00Jul 24Jul 31$0.1843.7%26.0%
$37.50Jul 24Jul 31$0.1841.0%29.6%
$30.00Jul 24Aug 21$0.19492.3%34.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$32.00Jul 31Aug 21$0.1040.5%31.4%
$35.00Jul 24Jul 31$0.1166.4%30.5%
$32.50Aug 14Aug 21$0.1129.4%32.3%
$34.50Jul 31Aug 7$0.1428.4%28.5%
$34.00Jul 24Jul 31$0.1555.2%40.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.44% of stock, avg 5.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 24$0.32$0.20$0.52$35.48$36.521.44%
$36.50Jul 24$0.15$0.47$0.62$35.88$37.121.71%
$35.50Jul 24$0.70$0.04$0.74$34.76$36.242.05%
$37.00Jul 24$0.06$0.96$1.02$35.98$38.022.82%
$36.00Jul 31$0.66$0.45$1.11$34.89$37.113.07%
$36.50Jul 31$0.42$0.75$1.17$35.33$37.673.23%
$35.00Jul 24$1.18$0.11$1.29$33.71$36.293.57%
$37.50Jul 24$0.01$1.30$1.31$36.19$38.813.62%
$35.50Jul 31$1.02$0.31$1.33$34.17$36.833.68%
$36.50Aug 7$0.64$0.94$1.58$34.92$38.084.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.28% of stock, avg 2.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$35.50Jul 24$0.06$0.04$0.10$35.40$37.10
$37.00$35.00Jul 24$0.06$0.11$0.17$34.83$37.17
$37.00$33.00Jul 24$0.06$0.11$0.17$32.83$37.17
$36.50$35.50Jul 24$0.15$0.04$0.19$35.31$36.69
$40.00$34.50Jul 31$0.11$0.10$0.21$34.29$40.21
$36.50$35.00Jul 24$0.15$0.11$0.26$34.74$36.76
$36.50$33.00Jul 24$0.15$0.11$0.26$32.74$36.76
$37.00$36.00Jul 24$0.06$0.20$0.26$35.74$37.26
$40.00$34.00Jul 31$0.11$0.16$0.27$33.73$40.27
$38.00$34.50Jul 31$0.18$0.10$0.28$34.22$38.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 40 found (best R:R 3.55, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/3636/37Aug 7$0.39$0.113.55$35.11$36.89
33/3434/36Aug 7$1.16$0.343.41$32.34$35.66
33/3436/36Aug 21$0.38$0.123.17$33.12$35.88
34/3538/38Aug 21$0.38$0.123.17$34.62$37.88
34/3538/38Aug 21$0.38$0.123.17$34.62$38.38
36/3636/37Aug 21$0.38$0.123.17$35.62$36.88
36/3638/38Aug 21$0.38$0.123.17$36.12$37.88
36/3638/38Aug 21$0.38$0.123.17$36.12$38.38
36/3738/38Aug 21$0.38$0.123.17$36.62$37.88
36/3738/38Aug 21$0.38$0.123.17$36.62$38.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$41.00$42.00$43.00Aug 21$0.05$0.9519.00
$34.50$35.00$35.50Aug 21$0.05$0.459.00
$35.00$35.50$36.00Aug 21$0.05$0.459.00
$36.00$36.50$37.00Jul 31$0.06$0.447.33
$37.00$37.50$38.00Aug 21$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.05$0.9519.00
$35.00$35.50$36.00Jul 31$0.05$0.459.00
$32.00$33.00$34.00Jul 31$0.12$0.887.33
$35.50$36.00$36.50Aug 7$0.06$0.447.33
$33.50$34.00$34.50Aug 21$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-0.04, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$40.001:2Jul 31-$0.04$1.96
$37.50$39.501:2Aug 14-$0.10$1.90
$36.50$38.001:2Aug 28-$0.05$1.45
$38.50$40.001:2Aug 28-$0.24$1.26
$36.50$37.001:2Jul 31-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$35.50$34.001:2Aug 28-$0.06$1.44
$34.00$33.001:2Aug 28-$0.07$0.93
$38.50$37.501:2Jul 24-$0.10$0.90
$33.00$32.001:2Aug 28-$0.26$0.74
$35.50$35.001:2Aug 7-$0.08$0.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 2.21%, avg 0.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.50Aug 21$0.800.470.9%2.21%3.12%323.8K
$36.50Aug 28$0.690.480.9%1.91%2.82%306
$37.00Aug 21$0.650.402.3%1.80%4.09%28784.2K
$36.50Aug 7$0.460.450.9%1.27%2.18%169522
$37.50Aug 21$0.420.343.7%1.16%4.84%47460
$38.50Aug 28$0.380.266.4%1.05%7.49%318
$37.50Aug 14$0.310.293.7%0.86%4.53%3409
$38.00Aug 21$0.300.285.1%0.83%5.89%7.7K51.7K
$37.00Aug 7$0.270.352.3%0.75%3.04%2163.1K
$39.00Aug 21$0.260.217.8%0.72%8.54%11.2K130.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60,324
Total Puts 32,146
Put/Call Ratio 0.53
Net Difference 28,178

Prior's Put/Call Breakdown

Total Calls 119,585
Total Puts 29,168
Put/Call Ratio 0.24
Net Difference 90,417

Prior 7-Day Put/Call Summary

Total Calls 518,436
Total Puts 236,329
Average Put/Call Ratio 0.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All