Tour v388
EWZ
iShares MSCI Brazil ETF
$36.62 +2.81%
$36.57 (-0.14%)🌙
as of 07/22 07:18 PM
(7/21 18:30) ◀
|
Wednesday, July 22, 2026 (7:18pm)
January 2026
|
▶ (7/23 18:31)
◀ 7/22 19:18 ▶

Option Volume

Detail
ℹ
Current (07/22) 148,753
Calls: 119,585 (80%)
Puts: 29,168 (20%)
Prior (07/21) 86,824
Calls: 53,605 (62%)
Puts: 33,219 (38%)
Current vs Prior +71.33%
Calls: +123.09% (Calls)
Puts: -12.19% (Puts)
Prior 7-Day Total 722,208
Calls: 475,707 (66%)
Puts: 246,501 (34%)
Prior 7-Day Average 103,172
Calls: 67,958 (66%)
Puts: 35,214 (34%)
Current vs Prior 7-Day Avg +44.18%
Calls: +75.97%
Puts: -17.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $11.18M
Calls: $10.04M (90%)
Puts: $1.14M (10%)
Prior (07/21) $8.83M
Calls: $4.70M (53%)
Puts: $4.13M (47%)
Current vs Prior +26.63%
Calls: +113.56%
Puts: -72.39%
Prior 7-Day Total $60.97M
Calls: $33.34M (55%)
Puts: $27.64M (45%)
Prior 7-Day Average $8.71M
Calls: $4.76M (55%)
Puts: $3.95M (45%)
Current vs Prior 7-Day Avg +28.34%
Calls: +110.80%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.24
Prior (07/21) 0.62
Current vs Prior -60.64%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -58.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 2,875,584
Calls: 2,133,689 (74%)
Puts: 741,895 (26%)
Prior (07/21) 2,102,534
Calls: 1,721,509 (82%)
Puts: 381,025 (18%)
Current vs Prior +36.77%
Prior 7-Day Total 18,034,260
Calls: 14,279,313 (79%)
Puts: 3,754,947 (21%)
Prior 7-Day Average 2,576,322
Calls: 2,039,901 (79%)
Puts: 536,421 (21%)
Current vs Prior 7-Day Avg +11.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.29% | 3.93%7.35% | 10.60%
Prior 2.89% | 4.27%7.24% | 10.42%
Current vs Prior -20.67% | -7.85%+1.42% | +1.73%
Prior 7-Day Avg 2.99% | 4.30%3.91% | 9.01%
Current vs 7-Day Avg -23.38% | -8.46%+88.01% | +17.55%
Prior 7-Day Eod 2.89% | 4.27%7.24% | 10.42%
Current vs 7-Day Eod -20.67% | -7.85%+1.42% | +1.73%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($10.04M) vs puts ($1.14M). Above-average activity with volume up 71% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (119,585 calls vs 29,168 puts). P/C ratio dropping 61% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.0%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 212.142.30$2.227.2%2180.7413.3K
$31.00Jul 245.506.00$5.758.7%101.0029
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$43.00Jul 246.056.55$6.307.9%40.87--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.62, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Aug 210.340.41$0.3818.4%1400.23132.3K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.450.50$0.4810.4%1580.2628.0K
$36.00Aug 210.740.86$0.8015.0%470.3911.5K
$37.00Jul 310.740.88$0.8117.3%160.5915

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 48 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$31.00Jul 245.506.00$5.758.7%101.0029
$32.50Jul 243.854.30$4.0811.0%21.00--
$33.50Jul 242.893.40$3.1516.2%11.00--
$34.00Jul 242.392.87$2.6318.3%11.00--
$34.50Jul 241.902.37$2.1322.1%31.00737
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.50Aug 72.723.45$3.0923.6%20.923
$40.00Aug 143.304.60$3.9532.9%200.92--
$42.00Jul 244.656.25$5.4529.4%50.891
$41.00Jul 243.906.40$5.1548.5%10.87--
$43.00Jul 246.056.55$6.307.9%40.87--

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 113.0K, top 57.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.921.08$1.0016.0%57.8K0.4736.8K
$38.00Jul 310.140.20$0.1735.3%19.1K0.196.7K
$38.50Aug 210.290.53$0.4158.5%2.6K0.2720
$37.50Jul 310.240.33$0.2931.0%2.5K0.2972
$38.00Aug 210.430.79$0.6159.0%2.3K0.3454.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.120.19$0.1643.8%4.9K0.1038.3K
$35.50Jul 240.020.06$0.04100.0%4.0K0.10817
$35.00Jul 310.110.16$0.1435.7%2.2K0.162.3K
$35.00Jul 240.010.03$0.02100.0%1.1K0.054.1K
$36.00Jul 240.070.25$0.16112.5%1.0K0.281.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 54.0%, max 630.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.50Jul 24Aug 7332.9%84.4%294.6%1229
$43.00Aug 14Aug 2149.0%29.0%69.1%416.2K
$34.00Jul 24Aug 2143.7%27.9%56.5%253.8K
$34.50Jul 24Aug 1439.5%29.8%32.5%13737
$36.00Jul 24Aug 2833.5%25.8%30.2%5910.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$30.00Jul 24Aug 21351.3%48.1%630.4%197.4K
$32.50Jul 31Aug 2155.3%34.3%61.6%4435
$31.50Aug 7Aug 2150.9%33.3%52.8%245
$34.50Jul 24Aug 2139.5%26.1%51.3%2863.0K
$31.00Jul 31Aug 2146.6%35.1%32.7%93814.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 9.71, avg 2.22)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$38.00$39.50Aug 14$0.17$1.33$0.177.82$38.17
$38.50$40.00Aug 28$0.26$1.24$0.264.77$38.76
$38.00$38.50Jul 31$0.10$0.40$0.104.00$38.10
$38.00$39.00Aug 7$0.20$0.80$0.204.00$38.20
$37.00$37.50Jul 24$0.12$0.38$0.123.17$37.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$34.00$32.50Aug 14$0.14$1.36$0.149.71$33.86
$36.50$36.00Jul 31$0.10$0.40$0.104.00$36.40
$36.00$35.50Jul 24$0.12$0.38$0.123.17$35.88
$36.00$34.00Aug 28$0.48$1.52$0.483.17$35.52
$34.50$34.00Aug 7$0.13$0.37$0.132.85$34.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 25.32, avg 1.69)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$30.50$35.50Aug 7$4.81$4.81$0.1925.32$35.31
$33.00$34.00Aug 21$0.87$0.87$0.136.69$33.87
$31.50$32.50Jul 24$0.85$0.85$0.155.67$32.35
$34.00$35.00Aug 21$0.81$0.81$0.194.26$34.81
$36.00$36.50Jul 24$0.38$0.38$0.123.17$36.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$43.00$42.00Jul 24$0.85$0.85$0.155.67$42.15
$39.50$36.50Aug 7$2.36$2.36$0.643.69$37.14
$39.00$37.50Aug 28$1.09$1.09$0.412.66$37.91
$37.50$37.00Jul 31$0.35$0.35$0.152.33$37.15
$37.00$36.50Aug 21$0.34$0.34$0.162.13$36.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$39.50Aug 14Aug 21$0.0629.8%27.6%
$34.00Jul 24Jul 31$0.0943.7%32.2%
$32.50Jul 24Jul 31$0.1067.3%55.3%
$39.00Jul 31Aug 7$0.1228.6%28.9%
$40.00Aug 14Aug 21$0.1324.7%27.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Jul 31Aug 21$0.0646.6%35.1%
$34.50Jul 24Jul 31$0.0839.5%30.2%
$34.00Jul 31Aug 7$0.0932.2%31.8%
$35.00Jul 24Jul 31$0.1235.4%28.1%
$38.00Aug 14Aug 21$0.1224.9%26.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 1.75% of stock, avg 6.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.50Jul 24$0.32$0.32$0.64$35.86$37.141.75%
$37.00Jul 24$0.17$0.52$0.69$36.31$37.691.88%
$36.00Jul 24$0.70$0.16$0.86$35.14$36.862.35%
$36.50Jul 31$0.63$0.54$1.17$35.33$37.673.19%
$35.50Jul 24$1.19$0.04$1.23$34.27$36.733.36%
$37.00Jul 31$0.54$0.81$1.35$35.65$38.353.69%
$36.00Jul 31$0.95$0.44$1.39$34.61$37.393.80%
$37.50Jul 31$0.29$1.16$1.45$36.05$38.953.96%
$35.50Jul 31$1.38$0.22$1.60$33.90$37.104.37%
$35.00Jul 24$1.63$0.02$1.65$33.35$36.654.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.19% of stock, avg 2.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.50$35.00Jul 24$0.05$0.02$0.07$34.93$37.57
$37.50$35.50Jul 24$0.05$0.04$0.09$35.41$37.59
$39.00$34.50Jul 31$0.06$0.09$0.15$34.35$39.15
$38.50$34.50Jul 31$0.07$0.09$0.16$34.34$38.66
$37.00$35.00Jul 24$0.17$0.02$0.19$34.81$37.19
$39.00$35.00Jul 31$0.06$0.14$0.20$34.80$39.20
$37.00$35.50Jul 24$0.17$0.04$0.21$35.29$37.21
$37.50$36.00Jul 24$0.05$0.16$0.21$35.79$37.71
$38.50$35.00Jul 31$0.07$0.14$0.21$34.79$38.71
$38.00$34.50Jul 31$0.17$0.09$0.26$34.24$38.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 41 found (best R:R 3.55, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Jul 31$0.39$0.113.55$36.61$37.89
32/3237/38Aug 21$0.39$0.113.55$31.61$37.39
35/3638/38Aug 21$0.38$0.123.17$35.12$38.38
36/3738/38Jul 31$0.37$0.132.85$36.63$38.37
35/3636/36Aug 7$0.37$0.132.85$35.13$36.37
34/3538/38Aug 21$0.37$0.132.85$34.63$38.37
35/3637/38Aug 7$0.36$0.142.57$35.14$37.36
34/3536/36Aug 21$0.36$0.142.57$34.64$35.86
36/3637/38Jul 31$0.35$0.152.33$36.15$37.35
36/3638/38Aug 21$0.35$0.152.33$36.15$37.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$33.00$34.00$35.00Aug 21$0.06$0.9415.67
$34.50$35.00$35.50Jul 24$0.06$0.447.33
$36.50$37.00$37.50Aug 21$0.07$0.436.14
$37.00$37.50$38.00Jul 24$0.09$0.414.56
$38.00$38.50$39.00Jul 31$0.09$0.414.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$32.50$33.00$33.50Aug 21$0.07$0.436.14
$32.50$33.00$33.50Jul 31$0.08$0.425.25
$36.50$37.00$37.50Jul 31$0.08$0.425.25
$35.50$36.00$36.50Aug 21$0.08$0.425.25
$35.00$35.50$36.00Jul 24$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.36, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$40.00$43.001:2Aug 14-$0.36$2.64
$38.00$39.501:2Aug 14-$0.05$1.45
$38.50$40.001:2Aug 28-$0.05$1.45
$35.50$36.501:2Aug 14-$0.33$0.67
$37.00$38.001:2Aug 28-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$34.50$30.001:2Jul 24-$2.13$2.37
$33.00$31.501:2Aug 7-$0.08$1.42
$37.50$36.001:2Aug 28-$0.15$1.35
$32.00$31.001:2Jul 31$0.00$1.00
$39.00$37.501:2Aug 28-$0.56$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 2.95%, avg 1.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$37.00Aug 28$1.080.481.0%2.95%3.99%7011.5K
$37.00Aug 21$0.920.471.0%2.51%3.55%57.8K36.8K
$37.00Aug 14$0.810.461.0%2.21%3.25%31.7K
$38.00Aug 28$0.690.363.8%1.88%5.65%1351.2K
$37.50Aug 21$0.610.402.4%1.67%4.07%126375
$37.50Aug 14$0.600.392.4%1.64%4.04%1408
$37.00Aug 7$0.460.441.0%1.26%2.29%963.1K
$38.00Aug 21$0.430.343.8%1.17%4.94%2.3K54.1K
$37.00Jul 31$0.410.411.0%1.12%2.16%351757
$39.00Aug 21$0.340.236.5%0.93%7.43%140132.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,585
Total Puts 29,168
Put/Call Ratio 0.24
Net Difference 90,417

Prior's Put/Call Breakdown

Total Calls 53,605
Total Puts 33,219
Put/Call Ratio 0.62
Net Difference 20,386

Prior 7-Day Put/Call Summary

Total Calls 475,707
Total Puts 246,501
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All