Tour v381
EWZ
iShares MSCI Brazil ETF
$35.62 +0.39%
(7/20 18:29) ◀
|
Tuesday, July 21, 2026 (6:30pm)
January 2026
|
▶ (7/22 19:18)
◀ 7/21 18:30 ▶

Option Volume

Detail
ℹ
Current (07/21) 86,824
Calls: 53,605 (62%)
Puts: 33,219 (38%)
Prior (07/20) 63,493
Calls: 36,942 (58%)
Puts: 26,551 (42%)
Current vs Prior +36.75%
Calls: +45.11% (Calls)
Puts: +25.11% (Puts)
Prior 7-Day Total 1,127,278
Calls: 772,552 (69%)
Puts: 354,726 (31%)
Prior 7-Day Average 161,039
Calls: 110,364 (69%)
Puts: 50,675 (31%)
Current vs Prior 7-Day Avg -46.09%
Calls: -51.43%
Puts: -34.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $8.83M
Calls: $4.70M (53%)
Puts: $4.13M (47%)
Prior (07/20) $3.91M
Calls: $1.71M (44%)
Puts: $2.20M (56%)
Current vs Prior +125.54%
Calls: +174.68%
Puts: +87.36%
Prior 7-Day Total $98.59M
Calls: $66.16M (67%)
Puts: $32.44M (33%)
Prior 7-Day Average $14.08M
Calls: $9.45M (67%)
Puts: $4.63M (33%)
Current vs Prior 7-Day Avg -37.32%
Calls: -50.26%
Puts: -10.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.62
Prior (07/20) 0.72
Current vs Prior -13.78%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg +12.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 2,102,534
Calls: 1,721,509 (82%)
Puts: 381,025 (18%)
Prior (07/20) 2,357,405
Calls: 1,704,037 (72%)
Puts: 653,368 (28%)
Current vs Prior -10.81%
Prior 7-Day Total 18,969,118
Calls: 14,993,455 (79%)
Puts: 3,975,663 (21%)
Prior 7-Day Average 2,709,874
Calls: 2,141,922 (79%)
Puts: 567,951 (21%)
Current vs Prior 7-Day Avg -22.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 2.89% | 4.27%7.24% | 10.42%
Prior 3.18% | 4.42%7.36% | 10.60%
Current vs Prior -9.21% | -3.57%-1.54% | -1.72%
Prior 7-Day Avg 3.03% | 5.02%3.32% | 8.84%
Current vs 7-Day Avg -4.43% | -14.96%+118.32% | +17.80%
Prior 7-Day Eod 3.18% | 4.43%7.36% | 10.60%
Current vs 7-Day Eod -9.21% | -3.57%-1.54% | -1.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 126% vs prior. Bullish P/C ratio of 0.62. Call-heavy open interest (1,721,509 calls vs 381,025 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Jul 245.355.85$5.608.9%20.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.530.62$0.5715.8%660.3436.8K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.50Aug 210.530.64$0.5918.6%5190.327
$35.50Aug 210.911.03$0.9712.4%860.4637

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Jul 245.357.90$6.6338.5%21.00--
$29.50Jul 245.757.00$6.3819.6%30.931
$30.00Jul 245.355.85$5.608.9%20.93--
$30.50Jul 244.855.45$5.1511.7%20.9328
$31.00Jul 244.354.95$4.6512.9%10.9228
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$42.00Aug 215.657.30$6.4825.5%21.008
$40.00Jul 243.355.35$4.3546.0%20.99--
$40.50Jul 244.655.20$4.9311.2%40.94--
$37.00Jul 240.891.84$1.3769.3%20.94126
$39.00Jul 243.103.95$3.5324.1%20.90--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 39.9K, top 16.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$36.00Aug 210.761.17$0.9742.3%16.3K0.4734.1K
$36.50Aug 210.550.81$0.6838.2%2.6K0.3919
$37.00Aug 140.230.65$0.4495.5%1.5K0.29439
$38.00Aug 210.250.36$0.3135.5%7840.2154.1K
$37.50Aug 140.280.35$0.3221.9%3900.2320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.700.91$0.8125.9%9.3K0.3920.7K
$34.00Jul 310.110.15$0.1330.8%1.7K0.15661
$33.00Aug 210.230.36$0.3043.3%1.5K0.1737.8K
$34.50Jul 240.030.16$0.10130.0%8110.162.0K
$34.50Aug 210.530.64$0.5918.6%5190.327

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 36.0%, max 126.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.00Aug 7Aug 2139.1%26.5%47.9%83132.6K
$35.00Jul 24Aug 2136.1%27.4%31.9%3813.3K
$38.50Aug 14Aug 2129.7%22.7%30.6%20416
$35.50Jul 24Aug 2132.7%25.9%26.4%2371.4K
$40.00Jul 31Aug 2129.7%26.1%13.9%2260.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 7Aug 2160.4%26.7%126.3%68
$41.00Jul 24Aug 7119.0%54.2%119.6%6--
$33.50Jul 24Aug 2858.7%28.5%106.1%4173.7K
$34.00Jul 24Aug 2845.4%28.6%58.6%4715
$33.00Jul 24Aug 2842.1%28.2%49.1%41759

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 14.62, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.50$38.50Aug 14$0.10$0.90$0.109.00$37.60
$39.50$40.00Jul 31$0.10$0.40$0.104.00$39.60
$36.50$37.00Aug 21$0.11$0.39$0.113.55$36.61
$37.50$38.00Aug 21$0.11$0.39$0.113.55$37.61
$36.00$36.50Jul 24$0.12$0.38$0.123.17$36.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$31.00Jul 31$0.16$2.34$0.1614.62$33.34
$34.00$33.00Aug 7$0.18$0.82$0.184.56$33.82
$33.50$33.00Jul 24$0.10$0.40$0.104.00$33.40
$35.00$34.50Jul 31$0.10$0.40$0.104.00$34.90
$35.00$34.50Jul 24$0.12$0.38$0.123.17$34.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 53 found (best R:R 27.57, avg 1.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$31.00$35.00Jul 24$3.86$3.86$0.1427.57$34.86
$33.00$34.00Aug 21$0.84$0.84$0.165.25$33.84
$33.50$35.00Jul 31$1.15$1.15$0.353.29$34.65
$35.00$35.50Jul 31$0.37$0.37$0.132.85$35.37
$34.50$35.50Aug 14$0.70$0.70$0.302.33$35.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$41.00$37.00Aug 7$3.75$3.75$0.2515.00$37.25
$38.50$37.50Jul 24$0.77$0.77$0.233.35$37.73
$40.00$39.50Jul 24$0.37$0.37$0.132.85$39.63
$38.00$36.00Aug 21$1.29$1.29$0.711.82$36.71
$36.00$35.50Jul 31$0.32$0.32$0.181.78$35.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $0.15, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Jul 31Aug 21$0.0829.7%26.1%
$37.00Jul 24Jul 31$0.1228.1%26.1%
$35.50Jul 24Jul 31$0.1732.7%25.0%
$36.00Jul 24Jul 31$0.1728.1%23.9%
$36.50Jul 24Jul 31$0.2127.8%27.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$36.50Jul 24Jul 31$0.0627.8%27.4%
$31.00Jul 31Aug 21$0.0640.1%31.4%
$33.50Jul 24Jul 31$0.0758.7%36.8%
$37.00Jul 24Jul 31$0.0728.1%26.1%
$35.00Jul 24Jul 31$0.0936.1%23.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 2.11% of stock, avg 5.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 24$0.20$0.55$0.75$35.25$36.752.11%
$35.50Jul 24$0.48$0.37$0.85$34.65$36.352.39%
$35.00Jul 24$0.79$0.22$1.01$33.99$36.012.84%
$36.50Jul 24$0.08$1.06$1.14$35.36$37.643.20%
$35.50Jul 31$0.65$0.55$1.20$34.30$36.703.37%
$36.00Jul 31$0.37$0.87$1.24$34.76$37.243.48%
$35.00Jul 31$1.02$0.31$1.33$33.67$36.333.73%
$37.00Jul 24$0.03$1.37$1.40$35.60$38.403.93%
$36.50Jul 31$0.29$1.12$1.41$35.09$37.913.96%
$37.00Jul 31$0.15$1.44$1.59$35.41$38.594.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 106 found (cheapest 0.34% of stock, avg 2.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$34.00Jul 24$0.03$0.09$0.12$33.88$37.12
$37.00$34.50Jul 24$0.03$0.10$0.13$34.37$37.13
$37.00$33.50Jul 24$0.03$0.11$0.14$33.36$37.14
$36.50$34.00Jul 24$0.08$0.09$0.17$33.83$36.67
$36.50$34.50Jul 24$0.08$0.10$0.18$34.32$36.68
$36.50$33.50Jul 24$0.08$0.11$0.19$33.31$36.69
$37.50$34.00Jul 31$0.10$0.13$0.23$33.77$37.73
$39.50$34.00Jul 31$0.11$0.13$0.24$33.76$39.74
$37.00$35.00Jul 24$0.03$0.22$0.25$34.75$37.25
$37.50$32.00Aug 7$0.13$0.14$0.27$31.73$37.77

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 44 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
34/3536/36Jul 24$0.40$0.104.00$34.60$35.90
33/3436/36Jul 24$0.38$0.123.17$33.12$35.88
34/3536/36Jul 31$0.38$0.123.17$34.62$35.88
35/3636/37Jul 31$0.38$0.123.17$35.12$36.88
34/3435/36Aug 21$0.38$0.123.17$34.12$35.38
32/3234/35Aug 21$0.74$0.262.85$31.76$34.74
34/3537/38Aug 21$0.37$0.132.85$34.63$37.37
34/3538/38Aug 21$0.37$0.132.85$34.63$38.37
33/3434/35Aug 21$0.73$0.272.70$32.77$34.73
32/3235/36Aug 21$0.36$0.142.57$32.14$35.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 25 found (best R:R 9.00, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 24$0.07$0.436.14
$35.00$35.50$36.00Jul 31$0.09$0.414.56
$36.50$37.00$37.50Jul 31$0.09$0.414.56
$34.50$35.50$36.50Aug 14$0.23$0.773.35
$33.00$34.00$35.00Aug 21$0.23$0.773.35
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$30.00$31.00$32.00Aug 21$0.10$0.909.00
$36.00$36.50$37.00Jul 31$0.07$0.436.14
$34.00$34.50$35.00Aug 21$0.07$0.436.14
$35.00$35.50$36.00Jul 31$0.08$0.425.25
$32.00$33.00$34.00Aug 7$0.16$0.845.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $--, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$39.501:2Jul 31-$0.18$1.32
$39.00$40.001:2Aug 21$0.00$1.00
$41.00$42.001:2Aug 21$0.00$1.00
$35.50$36.501:2Aug 14-$0.05$0.95
$37.50$38.501:2Aug 14-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$36.001:2Aug 21$0.00$2.00
$33.00$32.001:2Aug 7-$0.12$0.88
$31.00$30.001:2Aug 21-$0.14$0.86
$34.50$34.001:2Jul 31-$0.05$0.45
$35.50$35.001:2Jul 24-$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 2.47%, avg 0.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$36.00Aug 28$0.880.461.1%2.47%3.54%82519
$36.00Aug 21$0.760.471.1%2.13%3.20%16.3K34.1K
$36.50Aug 21$0.550.392.5%1.54%4.01%2.6K19
$37.00Aug 21$0.530.343.9%1.49%5.36%6636.8K
$36.00Aug 7$0.450.411.1%1.26%2.33%1580
$36.50Aug 14$0.390.352.5%1.09%3.57%623
$37.50Aug 21$0.350.275.3%0.98%6.26%192189
$37.50Aug 14$0.280.235.3%0.79%6.06%39020
$36.00Jul 31$0.260.391.1%0.73%1.80%2012.4K
$38.00Aug 21$0.250.216.7%0.70%7.38%78454.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,605
Total Puts 33,219
Put/Call Ratio 0.62
Net Difference 20,386

Prior's Put/Call Breakdown

Total Calls 36,942
Total Puts 26,551
Put/Call Ratio 0.72
Net Difference 10,391

Prior 7-Day Put/Call Summary

Total Calls 772,552
Total Puts 354,726
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All