Tour v366
EWZ
iShares MSCI Brazil ETF
$35.48 +0.71%
$35.91 (+1.21%)🌙
as of 07/20 06:29 PM
(7/17 18:30) ◀
|
Monday, July 20, 2026 (6:29pm)
January 2026
|
▶ (7/21 18:30)
◀ 7/20 18:29 ▶

Option Volume

Detail
ℹ
Current (07/20) 63,493
Calls: 36,942 (58%)
Puts: 26,551 (42%)
Prior (07/17) 106,057
Calls: 73,844 (70%)
Puts: 32,213 (30%)
Current vs Prior -40.13%
Calls: -49.97% (Calls)
Puts: -17.58% (Puts)
Prior 7-Day Total 1,168,095
Calls: 802,912 (69%)
Puts: 365,183 (31%)
Prior 7-Day Average 166,870
Calls: 114,701 (69%)
Puts: 52,169 (31%)
Current vs Prior 7-Day Avg -61.95%
Calls: -67.79%
Puts: -49.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.91M
Calls: $1.71M (44%)
Puts: $2.20M (56%)
Prior (07/17) $9.63M
Calls: $6.38M (66%)
Puts: $3.25M (34%)
Current vs Prior -59.35%
Calls: -73.18%
Puts: -32.21%
Prior 7-Day Total $105.32M
Calls: $69.74M (66%)
Puts: $35.58M (34%)
Prior 7-Day Average $15.05M
Calls: $9.96M (66%)
Puts: $5.08M (34%)
Current vs Prior 7-Day Avg -73.98%
Calls: -82.82%
Puts: -56.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.72
Prior (07/17) 0.44
Current vs Prior +64.76%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg +36.59%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 2,357,405
Calls: 1,704,037 (72%)
Puts: 653,368 (28%)
Prior (07/17) 2,428,988
Calls: 1,841,538 (76%)
Puts: 587,450 (24%)
Current vs Prior -2.95%
Prior 7-Day Total 18,527,302
Calls: 14,787,819 (80%)
Puts: 3,739,483 (20%)
Prior 7-Day Average 2,646,757
Calls: 2,112,545 (80%)
Puts: 534,211 (20%)
Current vs Prior 7-Day Avg -10.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.18% | 4.42%7.36% | 10.60%
Prior 3.66% | 4.94%1.53% | 8.35%
Current vs Prior -13.02% | -10.41%+379.93% | +26.99%
Prior 7-Day Avg 2.92% | 5.79%3.67% | 8.66%
Current vs 7-Day Avg +9.14% | -23.54%+100.54% | +22.44%
Prior 7-Day Eod 3.66% | 4.94%1.53% | 8.35%
Current vs 7-Day Eod -13.02% | -10.41%+379.93% | +26.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Prior 510.53% | 351.23%
Calls: -- | --
Puts: 510.53% | 470.37%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 510.53% | 351.23%
Calls: 510.53% | 232.08%
Puts: 510.53% | 470.37%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 40% vs prior. P/C ratio rising 65% - increased hedging/bearish positioning. Call-heavy open interest (1,704,037 calls vs 653,368 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 6.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 76.356.75$6.556.1%20.91--
$29.00Jul 246.306.75$6.536.9%20.94--
$29.50Jul 245.806.30$6.058.3%11.00--
$30.50Jul 244.805.30$5.059.9%281.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 214.404.75$4.587.6%20.91134
$39.50Jul 243.854.20$4.038.7%10.911

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.57, cheapest $0.33)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$37.00Aug 210.560.62$0.5910.2%1550.3236.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$33.00Aug 210.300.36$0.3318.2%240.1937.8K
$33.50Aug 210.390.46$0.4316.3%1990.23--
$34.00Aug 140.400.48$0.4418.2%60.27232
$34.00Aug 210.510.60$0.5516.4%2.4K0.2913.3K
$34.50Aug 210.660.76$0.7114.1%70.35--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.50Jul 245.806.30$6.058.3%11.00--
$30.50Jul 244.805.30$5.059.9%281.00--
$31.00Jul 244.304.80$4.5511.0%281.005
$29.00Jul 246.306.75$6.536.9%20.94--
$29.00Aug 76.356.75$6.556.1%20.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$39.00Jul 243.353.80$3.5812.6%30.991
$38.00Jul 242.132.74$2.4425.0%20.98--
$40.00Aug 73.255.80$4.5356.3%60.97--
$42.00Jul 246.407.45$6.9315.2%30.95--
$41.00Jul 245.205.80$5.5010.9%80.94--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 51.1K, top 10.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.090.13$0.1136.4%10.2K0.0854.6K
$36.00Jul 240.100.23$0.1776.5%5.7K0.286.6K
$36.00Aug 210.681.07$0.8844.3%5.1K0.4429.0K
$36.00Jul 310.300.67$0.4975.5%2.6K0.3914.9K
$38.00Jul 310.040.08$0.0666.7%2.6K0.089.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.840.99$0.9216.3%10.2K0.4217.5K
$34.00Aug 210.510.60$0.5516.4%2.4K0.2913.3K
$35.00Aug 70.460.66$0.5635.7%1.5K0.401.2K
$34.50Jul 240.090.13$0.1136.4%1.1K0.182.1K
$35.00Jul 240.200.28$0.2433.3%1.0K0.343.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 28.0%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Aug 14Aug 2154.2%29.6%82.7%27117.4K
$29.00Jul 24Aug 7123.9%68.2%81.7%4--
$40.00Jul 31Aug 2149.2%28.4%73.0%10.2K54.6K
$38.00Jul 24Aug 2830.2%26.6%13.6%4392.7K
$35.50Jul 24Aug 2129.0%26.1%11.0%3241.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$39.50Jul 24Aug 774.8%39.8%87.8%71
$31.00Jul 24Aug 2158.8%32.5%80.8%4--
$29.00Jul 31Aug 2150.2%34.7%44.6%23
$41.00Jul 24Aug 2889.1%63.1%41.1%10--
$31.50Jul 31Aug 2137.5%27.1%38.6%9--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 45 found (best R:R 9.53, avg 1.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$37.00$37.50Aug 7$0.11$0.39$0.113.55$37.11
$35.50$36.00Jul 31$0.13$0.37$0.132.85$35.63
$36.00$38.00Aug 28$0.64$1.36$0.642.12$36.64
$38.00$38.50Aug 21$0.18$0.32$0.181.78$38.18
$36.50$37.00Aug 7$0.19$0.31$0.191.63$36.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$33.50$31.50Jul 31$0.19$1.81$0.199.53$33.31
$33.00$32.00Aug 28$0.16$0.84$0.165.25$32.84
$34.50$34.00Aug 14$0.10$0.40$0.104.00$34.40
$34.50$34.00Jul 31$0.11$0.39$0.113.55$34.39
$34.00$33.50Aug 14$0.12$0.38$0.123.17$33.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 55 found (best R:R 11.79, avg 1.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$34.50Aug 7$5.07$5.07$0.4311.79$34.07
$33.00$34.00Aug 28$0.83$0.83$0.174.88$33.83
$33.00$34.00Aug 21$0.77$0.77$0.233.35$33.77
$34.50$35.00Aug 7$0.32$0.32$0.181.78$34.82
$35.50$36.00Aug 21$0.32$0.32$0.181.78$35.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$38.00$37.00Jul 24$0.89$0.89$0.118.09$37.11
$40.50$39.50Jul 24$0.87$0.87$0.136.69$39.63
$39.50$35.50Aug 7$3.35$3.35$0.655.15$36.15
$40.00$37.00Aug 21$2.48$2.48$0.524.77$37.52
$41.00$36.00Aug 28$4.05$4.05$0.954.26$36.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.21, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$37.50Jul 24Jul 31$0.0927.9%27.7%
$37.00Jul 24Jul 31$0.1328.9%27.3%
$34.00Aug 14Aug 21$0.1328.3%28.0%
$36.50Jul 24Jul 31$0.1427.8%24.8%
$39.00Jul 31Aug 21$0.1829.1%28.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.50Jul 31Aug 21$0.0537.5%27.1%
$32.00Aug 21Aug 28$0.0631.9%31.2%
$41.00Jul 24Aug 28$0.1089.1%63.1%
$31.00Jul 24Aug 21$0.1158.8%32.5%
$34.00Jul 24Jul 31$0.1431.3%28.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 2.34% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$36.00Jul 24$0.17$0.66$0.83$35.17$36.832.34%
$35.50Jul 24$0.39$0.45$0.84$34.66$36.342.37%
$35.00Jul 24$0.68$0.24$0.92$34.08$35.922.59%
$36.50Jul 24$0.08$0.98$1.06$35.44$37.562.99%
$34.50Jul 24$1.13$0.11$1.24$33.26$35.743.49%
$35.50Jul 31$0.62$0.66$1.28$34.22$36.783.61%
$35.00Jul 31$0.91$0.47$1.38$33.62$36.383.89%
$36.00Jul 31$0.49$0.93$1.42$34.58$37.424.00%
$36.50Jul 31$0.22$1.34$1.56$34.94$38.064.40%
$37.00Jul 24$0.04$1.55$1.59$35.41$38.594.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 114 found (cheapest 0.20% of stock, avg 2.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$37.00$33.50Jul 24$0.04$0.03$0.07$33.43$37.07
$37.00$34.00Jul 24$0.04$0.06$0.10$33.90$37.10
$36.50$33.50Jul 24$0.08$0.03$0.11$33.39$36.61
$36.50$34.00Jul 24$0.08$0.06$0.14$33.86$36.64
$37.00$34.50Jul 24$0.04$0.11$0.15$34.35$37.15
$36.50$34.50Jul 24$0.08$0.11$0.19$34.31$36.69
$36.00$33.50Jul 24$0.17$0.03$0.20$33.30$36.20
$36.00$34.00Jul 24$0.17$0.06$0.23$33.77$36.23
$36.00$34.50Jul 24$0.17$0.11$0.28$34.22$36.28
$37.00$35.00Jul 24$0.04$0.24$0.28$34.72$37.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 33 found (best R:R 8.09, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
36/3738/38Aug 21$0.89$0.118.09$36.11$38.89
34/3538/38Aug 21$0.39$0.113.55$34.61$38.39
35/3637/38Aug 21$0.39$0.113.55$35.11$37.39
34/3436/36Jul 31$0.38$0.123.17$34.12$36.38
34/3437/38Aug 21$0.37$0.132.85$34.13$37.37
35/3636/36Aug 21$0.37$0.132.85$35.13$36.37
34/3438/38Aug 14$0.36$0.142.57$33.64$37.86
32/3234/35Aug 21$0.72$0.282.57$31.28$34.72
35/3638/38Aug 21$0.36$0.142.57$35.14$38.36
32/3334/36Aug 28$1.41$0.592.39$31.59$35.41

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 10.76, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$36.00$36.50$37.00Jul 24$0.05$0.459.00
$35.00$35.50$36.00Jul 24$0.07$0.436.14
$36.50$37.00$37.50Aug 7$0.08$0.425.25
$36.00$36.50$37.00Aug 21$0.09$0.414.56
$33.00$34.00$35.00Aug 21$0.19$0.814.26
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$29.50$31.50$33.50Jul 31$0.17$1.8310.76
$32.00$32.50$33.00Aug 21$0.05$0.459.00
$34.00$34.50$35.00Aug 21$0.05$0.459.00
$34.00$34.50$35.00Jul 24$0.08$0.425.25
$34.50$35.00$35.50Jul 24$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.34, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$38.00$42.001:2Aug 14-$0.49$3.51
$35.00$36.001:2Aug 7-$0.18$0.82
$38.50$39.501:2Aug 28-$0.25$0.75
$36.50$37.001:2Aug 7-$0.06$0.44
$35.00$35.501:2Jul 24-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$33.50$29.501:2Aug 14-$0.34$3.66
$32.50$31.001:2Jul 24-$0.01$1.49
$33.00$32.001:2Aug 28-$0.12$0.88
$34.50$34.001:2Jul 31-$0.09$0.41
$33.50$33.001:2Aug 7-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.18%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$35.50Aug 21$1.130.510.1%3.18%3.24%187--
$36.00Aug 28$0.860.451.5%2.42%3.89%2518
$36.00Aug 21$0.680.441.5%1.92%3.38%5.1K29.0K
$36.00Aug 14$0.600.441.5%1.69%3.16%10235
$36.50Aug 21$0.580.372.9%1.63%4.51%21--
$36.00Aug 7$0.570.411.5%1.61%3.07%255328
$37.00Aug 21$0.560.324.3%1.58%5.86%15536.7K
$35.50Jul 31$0.500.490.1%1.41%1.47%631.5K
$36.50Aug 14$0.400.362.9%1.13%4.00%1112
$35.50Jul 24$0.320.480.1%0.90%0.96%1371.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,942
Total Puts 26,551
Put/Call Ratio 0.72
Net Difference 10,391

Prior's Put/Call Breakdown

Total Calls 73,844
Total Puts 32,213
Put/Call Ratio 0.44
Net Difference 41,631

Prior 7-Day Put/Call Summary

Total Calls 802,912
Total Puts 365,183
Average Put/Call Ratio 0.53
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All