Tour v536
EWY
iShares MSCI South Korea ETF
$152.12 -1.90%
$152.25 (+0.09%)🌙
as of 11/04 06:31 PM
(11/3 18:28) ◀
|
Wednesday, November 4, 2026 (6:31pm)
January 2026
|
▶ (11/5 18:27)
◀ 11/4 18:31 ▶

Option Volume

Detail
ℹ
Current (11/04) 60,251
Calls: 33,347 (55%)
Puts: 26,904 (45%)
Prior (11/03) 56,697
Calls: 31,039 (55%)
Puts: 25,658 (45%)
Current vs Prior +6.27%
Calls: +7.44% (Calls)
Puts: +4.86% (Puts)
Prior 7-Day Total 917,234
Calls: 633,228 (69%)
Puts: 284,006 (31%)
Prior 7-Day Average 131,033
Calls: 90,461 (69%)
Puts: 40,572 (31%)
Current vs Prior 7-Day Avg -54.02%
Calls: -63.14%
Puts: -33.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $29.89M
Calls: $17.66M (59%)
Puts: $12.23M (41%)
Prior (11/03) $27.19M
Calls: $11.49M (42%)
Puts: $15.70M (58%)
Current vs Prior +9.96%
Calls: +53.74%
Puts: -22.09%
Prior 7-Day Total $413.31M
Calls: $224.69M (54%)
Puts: $188.62M (46%)
Prior 7-Day Average $59.04M
Calls: $32.10M (54%)
Puts: $26.95M (46%)
Current vs Prior 7-Day Avg -49.37%
Calls: -44.97%
Puts: -54.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.81
Prior (11/03) 0.83
Current vs Prior -2.40%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -3.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04) 714,396
Calls: 394,375 (55%)
Puts: 320,021 (45%)
Prior (11/03) 631,318
Calls: 340,712 (54%)
Puts: 290,606 (46%)
Current vs Prior +13.16%
Prior 7-Day Total 5,477,779
Calls: 3,175,193 (58%)
Puts: 2,302,586 (42%)
Prior 7-Day Average 782,539
Calls: 453,599 (58%)
Puts: 328,940 (42%)
Current vs Prior 7-Day Avg -8.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.53% | 6.79%9.65% | 15.30%
Prior 5.26% | 8.07%9.74% | 15.63%
Current vs Prior -13.83% | -15.83%-0.90% | -2.06%
Prior 7-Day Avg 5.23% | 7.82%10.59% | 16.06%
Current vs 7-Day Avg -13.32% | -13.17%-8.87% | -4.72%
Prior 7-Day Eod 5.26% | 8.07%9.74% | 15.63%
Current vs 7-Day Eod -13.83% | -15.83%-0.90% | -2.06%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Market showing bullish sentiment based on options flow analysis.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 629.0532.65$30.8511.7%1221.0012
$123.00Nov 628.0031.45$29.7311.6%991.008
$124.00Nov 626.5031.20$28.8516.3%101.00--
$125.00Nov 626.0029.80$27.9013.6%221.0052
$127.00Nov 624.1527.75$25.9513.9%301.008
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 1315.8019.60$17.7021.5%11.00--
$175.00Nov 1321.0523.75$22.4012.1%301.00109
$178.00Nov 623.1527.05$25.1015.5%150.99--
$170.00Nov 615.2019.50$17.3524.8%40.98--
$175.00Nov 620.6024.50$22.5517.3%10.98--

Most actively traded options today. High liquidity = easy entry/exit. 434 active (total vol 30.3K, top 1.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Nov 201.011.78$1.4055.0%1.2K0.17893
$165.00Dec 183.007.95$5.4890.3%1.1K0.33552
$180.00Dec 181.583.00$2.2962.0%7370.1720.6K
$175.00Nov 200.811.34$1.0849.1%6200.137.1K
$162.00Nov 60.130.68$0.41134.1%3520.11563
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 61.652.30$1.9832.8%1.9K0.371.8K
$145.00Nov 60.450.98$0.7273.6%1.5K0.17296
$125.00Nov 200.550.99$0.7757.1%1.3K0.072.4K
$138.00Nov 60.010.53$0.27192.6%9600.06194
$150.00Nov 205.056.00$5.5317.2%5560.4112.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 36.0%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Nov 6Dec 1890.2%54.8%64.7%55202
$159.00Nov 6Dec 1172.2%50.8%42.2%123522
$147.00Nov 6Nov 2761.1%43.2%41.4%2819
$156.00Nov 6Dec 1171.6%51.1%40.1%144139
$157.00Nov 6Dec 1168.3%50.5%35.4%213204
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Nov 6Dec 1190.2%51.4%75.5%60190
$152.00Nov 6Dec 1173.4%48.2%52.4%106229
$144.00Nov 6Dec 1177.6%51.2%51.6%91294
$146.00Nov 6Dec 1175.1%50.6%48.3%615444
$149.00Nov 6Dec 1169.9%48.0%45.4%112523

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 202 found (best R:R 11.50, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.00Nov 20$0.73$1.27$0.7360%1.74$150.73
$139.00$140.00Nov 6$0.58$0.42$0.5893%0.72$139.58
$154.00$155.00Dec 4$0.17$0.83$0.1750%4.88$154.17
$140.00$145.00Dec 18$3.03$1.97$3.0369%0.65$143.03
$147.00$154.00Nov 27$3.77$3.23$3.7765%0.86$150.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$0.40$4.60$0.4031%11.50$139.60
$156.00$155.00Nov 6$0.25$0.75$0.2567%3.00$155.75
$157.00$156.00Dec 11$0.19$0.81$0.1954%4.26$156.81
$152.00$151.00Nov 27$0.12$0.88$0.1247%7.33$151.88
$154.00$153.00Nov 13$0.17$0.83$0.1751%4.88$153.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 177 found (best R:R 7.70, avg 0.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.00Dec 18$1.77$1.77$0.2377%7.70$176.77
$169.00$170.00Nov 6$0.79$0.79$0.2187%3.76$169.79
$168.00$169.00Nov 20$0.80$0.80$0.2078%4.00$168.80
$163.00$164.00Nov 20$0.85$0.85$0.1570%5.67$163.85
$172.00$174.00Dec 18$1.03$1.03$0.9774%1.06$173.03
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$150.00$145.00Dec 18$3.15$3.15$1.8554%1.70$146.85
$135.00$125.00Dec 4$1.67$1.67$8.3380%0.20$133.33
$147.00$146.00Nov 13$0.76$0.76$0.2469%3.17$146.24
$133.00$132.00Dec 18$0.58$0.58$0.4276%1.38$132.42
$135.00$130.00Dec 11$1.19$1.19$3.8178%0.31$133.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.20, cheapest $1.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Nov 6Nov 13$1.4390.2%50.1%
$156.00Nov 6Nov 13$1.4371.6%43.2%
$155.00Nov 6Nov 13$2.2371.8%50.9%
$150.00Nov 6Nov 20$3.6368.1%55.3%
$162.50Dec 4Dec 11$1.7250.3%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Nov 6Nov 13$1.9590.2%50.1%
$156.00Nov 6Nov 13$2.2771.6%43.2%
$152.00Nov 6Nov 13$1.0873.4%51.5%
$155.00Nov 6Nov 13$1.9271.8%50.9%
$153.00Nov 6Nov 13$1.5475.1%61.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.39% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$151.00Nov 6$3.30$1.85$5.15$145.85$156.153.39%
$152.50Nov 6$2.50$3.51$6.01$146.49$158.513.95%
$156.00Nov 6$1.65$4.83$6.48$149.52$162.484.26%
$155.00Nov 6$1.99$4.58$6.57$148.43$161.574.32%
$150.00Nov 6$4.90$1.98$6.88$143.12$156.884.52%
$154.00Nov 6$3.17$3.80$6.97$147.03$160.974.58%
$153.00Nov 6$2.94$4.04$6.98$146.02$159.984.59%
$158.00Nov 6$1.11$6.38$7.49$150.51$165.494.92%
$147.00Nov 6$7.38$0.80$8.18$138.82$155.185.38%
$160.00Nov 6$0.55$8.27$8.82$151.18$168.825.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 1.97% of stock, avg 8.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$156.00$148.00Nov 6$1.65$1.35$3.00$145.00$159.00
$156.00$149.00Nov 6$1.65$1.68$3.33$145.67$159.33
$155.00$148.00Nov 6$1.99$1.35$3.34$144.66$158.34
$156.00$150.00Nov 6$1.65$1.98$3.63$146.37$159.63
$156.00$151.00Nov 6$1.65$1.85$3.50$147.50$159.50
$155.00$149.00Nov 6$1.99$1.68$3.67$145.33$158.67
$155.00$151.00Nov 6$1.99$1.85$3.84$147.16$158.84
$155.00$150.00Nov 6$1.99$1.98$3.97$146.03$158.97
$152.50$151.00Nov 6$2.50$1.85$4.35$146.65$156.85
$152.50$148.00Nov 6$2.50$1.35$3.85$144.15$156.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 4.41, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/133168/170Dec 18$1.63$0.3747%4.41$131.37$169.63
130/131168/170Dec 18$1.51$0.4950%3.08$129.49$169.51
129/130168/170Dec 18$1.46$0.5451%2.70$128.54$169.46
131/132165/166Nov 13$0.75$0.2572%3.00$131.25$165.75
126/127168/170Dec 18$1.37$0.6353%2.17$125.63$169.37
147/148178/178Nov 6$0.76$0.2468%3.17$147.24$178.26
126/127165/166Nov 13$0.69$0.3174%2.23$126.31$165.69
141/142165/166Nov 13$0.83$0.1759%4.88$141.17$165.83
124/127169/170Nov 6$0.89$2.1184%0.42$126.11$169.89
131/132161/162Nov 13$0.75$0.2562%3.00$131.25$161.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$126.00$127.00$128.00Nov 6$0.08$0.9210%11.50
$163.00$164.00$165.00Nov 6$0.06$0.943%15.67
$165.00$166.00$167.00Dec 11$0.07$0.933%13.29
$130.00$131.00$132.00Nov 6$0.06$0.940%15.67
$161.00$162.00$163.00Nov 6$0.08$0.923%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Dec 18$0.13$4.878%37.46
$130.00$135.00$140.00Nov 20$0.33$4.6712%14.15
$160.00$162.00$164.00Dec 18$0.07$1.934%27.57
$144.00$145.00$146.00Nov 20$0.05$0.954%19.00
$143.00$144.00$145.00Dec 11$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-3.15, 106 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$146.001:2Nov 20-$3.15$7.85
$126.00$140.001:2Dec 18-$6.81$7.19
$142.00$147.001:2Nov 6-$3.36$1.64
$147.00$154.001:2Nov 27-$3.61$3.39
$175.00$177.001:2Dec 18-$0.01$1.99
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$161.001:2Nov 13-$4.48$3.52
$164.00$156.001:2Nov 27-$4.20$3.80
$178.00$167.501:2Nov 27-$8.60$1.90
$135.00$130.001:2Nov 27-$0.27$4.73
$140.00$135.001:2Nov 20-$0.70$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 169 found (best yield 4.80%, avg 1.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$156.00Dec 11$7.300.472.5%4.80%7.35%24--
$157.50Dec 11$6.650.453.5%4.37%7.91%2429
$155.00Dec 11$7.600.491.9%5.00%6.89%191
$158.00Dec 11$6.100.443.9%4.01%7.88%4321
$157.00Dec 11$6.400.463.2%4.21%7.42%3443
$162.50Dec 11$4.500.396.8%2.96%9.78%1914
$159.00Dec 11$5.600.424.5%3.68%8.20%8--
$165.00Dec 11$4.100.348.5%2.70%11.16%3715
$160.00Dec 11$5.250.415.2%3.45%8.63%5325
$154.00Dec 18$7.500.491.2%4.93%6.17%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,347
Total Puts 26,904
Put/Call Ratio 0.81
Net Difference 6,443

Prior's Put/Call Breakdown

Total Calls 31,039
Total Puts 25,658
Put/Call Ratio 0.83
Net Difference 5,381

Prior 7-Day Put/Call Summary

Total Calls 633,228
Total Puts 284,006
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All