Tour v536
EWY
iShares MSCI South Korea ETF
$131.65 -13.46%
$132.59 (+0.71%)🌙
as of 11/05 06:27 PM
(11/4 18:31) ◀
|
Thursday, November 5, 2026 (6:27pm)
January 2026
|
▶ (11/6 18:24)
◀ 11/5 18:27 ▶

Option Volume

Detail
ℹ
Current (11/05) 139,785
Calls: 73,496 (53%)
Puts: 66,289 (47%)
Prior (11/04) 60,251
Calls: 33,347 (55%)
Puts: 26,904 (45%)
Current vs Prior +132.00%
Calls: +120.40% (Calls)
Puts: +146.39% (Puts)
Prior 7-Day Total 901,049
Calls: 632,545 (70%)
Puts: 268,504 (30%)
Prior 7-Day Average 128,721
Calls: 90,363 (70%)
Puts: 38,357 (30%)
Current vs Prior 7-Day Avg +8.60%
Calls: -18.67%
Puts: +72.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $90.24M
Calls: $31.07M (34%)
Puts: $59.17M (66%)
Prior (11/04) $29.89M
Calls: $17.66M (59%)
Puts: $12.23M (41%)
Current vs Prior +201.88%
Calls: +75.89%
Puts: +383.90%
Prior 7-Day Total $378.38M
Calls: $226.24M (60%)
Puts: $152.14M (40%)
Prior 7-Day Average $54.05M
Calls: $32.32M (60%)
Puts: $21.73M (40%)
Current vs Prior 7-Day Avg +66.95%
Calls: -3.87%
Puts: +172.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.90
Prior (11/04) 0.81
Current vs Prior +11.79%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg +17.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05) 900,420
Calls: 433,417 (48%)
Puts: 467,003 (52%)
Prior (11/04) 714,396
Calls: 394,375 (55%)
Puts: 320,021 (45%)
Current vs Prior +26.04%
Prior 7-Day Total 5,508,750
Calls: 3,213,856 (58%)
Puts: 2,294,894 (42%)
Prior 7-Day Average 786,964
Calls: 459,122 (58%)
Puts: 327,842 (42%)
Current vs Prior 7-Day Avg +14.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.75% | 10.23%14.51% | 18.78%
Prior 4.53% | 6.79%9.65% | 15.30%
Current vs Prior +26.95% | +50.67%+50.34% | +22.75%
Prior 7-Day Avg 5.10% | 7.66%10.41% | 15.98%
Current vs 7-Day Avg +12.69% | +33.65%+39.40% | +17.56%
Prior 7-Day Eod 4.53% | 6.79%9.65% | 15.30%
Current vs 7-Day Eod +26.95% | +50.67%+50.34% | +22.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($59.17M). Massive premium surge with dollar volume up 202% vs prior. Dollar volume significantly above 7-day average (67% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 146 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 621.5025.35$23.4316.4%2340.9622
$117.00Nov 614.5018.35$16.4323.4%750.93135
$118.00Nov 613.5017.70$15.6026.9%390.9217
$121.00Nov 610.5015.00$12.7535.3%960.9145
$114.00Nov 617.5021.50$19.5020.5%5420.8994
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 614.8519.00$16.9324.5%4521.002.4K
$152.50Nov 617.0021.50$19.2523.4%21.00224
$153.00Nov 617.7522.00$19.8821.4%711.00296
$155.00Nov 619.5024.00$21.7520.7%1551.00430
$148.00Nov 612.5017.00$14.7530.5%890.97438

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 65.8K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 200.001.93$0.97199.0%4.4K0.121.6K
$156.00Nov 200.001.91$0.96199.0%1.8K0.12394
$150.00Dec 182.256.00$4.1390.8%1.7K0.283.7K
$150.00Nov 60.000.15$0.08187.5%9190.03205
$140.00Nov 203.607.45$5.5369.6%8430.41178
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 202.507.00$4.7594.7%3.9K0.323.0K
$125.00Nov 60.991.22$1.1120.7%3.2K0.202.6K
$140.00Nov 2010.8514.00$12.4325.3%2.6K0.607.1K
$135.00Nov 63.006.50$4.7573.7%2.2K0.58370
$120.00Nov 202.126.00$4.0695.6%2.0K0.264.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 186.9%, max 490.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Nov 6Dec 18360.4%61.1%490.2%12261
$151.00Nov 6Dec 11249.4%61.6%305.1%2472
$141.00Nov 6Dec 11206.8%63.0%228.4%8231
$140.00Nov 6Dec 11199.4%61.9%222.3%205200
$139.00Nov 6Dec 11178.9%65.2%174.2%7648
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18355.7%70.7%403.1%4132.0K
$152.00Nov 6Nov 27317.3%64.4%392.8%43312
$116.00Nov 6Dec 18335.3%68.8%387.1%20799
$119.00Nov 6Dec 18303.2%68.6%342.0%23649
$151.00Nov 6Nov 27249.4%64.4%287.6%24227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 158 found (best R:R 10.90, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$1.57$3.43$1.5750%2.18$136.57
$130.00$135.00Dec 11$2.28$2.72$2.2859%1.19$132.28
$150.00$153.00Dec 18$0.38$2.62$0.3828%6.89$150.38
$132.00$133.00Nov 6$0.19$0.81$0.1955%4.26$132.19
$133.00$134.00Nov 6$0.16$0.84$0.1650%5.25$133.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Dec 4$0.42$4.58$0.4227%10.90$119.58
$151.00$150.00Nov 20$0.15$0.85$0.1585%5.67$150.85
$125.00$120.00Nov 20$0.69$4.31$0.6932%6.25$124.31
$120.00$115.00Dec 11$0.59$4.41$0.5927%7.47$119.41
$143.00$140.00Nov 20$1.32$1.68$1.3267%1.27$141.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 115 found (best R:R 0.77, avg 0.95)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$146.00Nov 13$0.89$0.89$0.1174%8.09$145.89
$137.00$138.00Nov 6$0.88$0.88$0.1265%7.33$137.88
$145.00$146.00Dec 4$0.87$0.87$0.1364%6.69$145.87
$147.00$148.00Nov 20$0.75$0.75$0.2574%3.00$147.75
$137.00$138.00Nov 13$0.90$0.90$0.1056%9.00$137.90
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$2.18$2.18$2.8266%0.77$122.82
$125.00$124.00Nov 13$0.85$0.85$0.1570%5.67$124.15
$130.00$125.00Dec 4$2.40$2.40$2.6058%0.92$127.60
$114.00$110.00Nov 6$0.74$0.74$3.2689%0.23$113.26
$112.00$111.00Dec 18$0.70$0.70$0.3077%2.33$111.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.81, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 6Nov 13$0.45199.4%71.2%
$139.00Nov 6Nov 13$1.96178.9%84.4%
$134.00Nov 6Dec 18$7.30142.2%66.7%
$137.00Nov 6Nov 13$2.74146.9%82.9%
$135.00Nov 6Nov 20$4.45137.0%73.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Nov 6Nov 13$2.58199.4%71.2%
$139.00Nov 6Nov 13$2.49178.9%84.4%
$128.00Nov 6Nov 13$1.72174.5%86.0%
$131.00Nov 6Nov 13$1.90158.6%81.7%
$129.00Nov 6Nov 13$2.12159.4%85.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 5.05% of stock, avg 11.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$132.00Nov 6$3.55$3.10$6.65$125.35$138.655.05%
$133.00Nov 6$3.36$3.55$6.91$126.09$139.915.25%
$134.00Nov 6$3.20$3.85$7.05$126.95$141.055.36%
$135.00Nov 6$2.65$4.75$7.40$127.60$142.405.62%
$130.00Nov 6$5.25$2.17$7.42$122.58$137.425.64%
$138.00Nov 6$1.31$6.28$7.59$130.41$145.595.77%
$131.00Nov 6$4.47$3.33$7.80$123.20$138.805.92%
$137.00Nov 6$2.19$5.70$7.89$129.11$144.895.99%
$136.00Nov 6$2.80$5.10$7.90$128.10$143.906.00%
$129.00Nov 6$5.75$2.53$8.28$120.72$137.286.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.31% of stock, avg 8.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$130.00Nov 6$2.19$2.17$4.36$125.64$141.36
$139.00$130.00Nov 6$2.35$2.17$4.52$125.48$143.52
$137.00$129.00Nov 6$2.19$2.53$4.72$124.28$141.72
$139.00$129.00Nov 6$2.35$2.53$4.88$124.12$143.88
$135.00$130.00Nov 6$2.65$2.17$4.82$125.18$139.82
$136.00$130.00Nov 6$2.80$2.17$4.97$125.03$140.97
$135.00$129.00Nov 6$2.65$2.53$5.18$123.82$140.18
$136.00$129.00Nov 6$2.80$2.53$5.33$123.67$141.33
$137.00$132.00Nov 6$2.19$3.10$5.29$126.71$142.29
$137.00$131.00Nov 6$2.19$3.33$5.52$125.48$142.52

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 106 found (best R:R 2.13, avg credit $1.11)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/114141/142Nov 6$2.72$1.2859%2.13$111.28$143.72
124/125146/147Nov 6$0.89$0.1168%8.09$124.11$146.89
121/122155/156Nov 13$0.86$0.1467%6.14$121.14$155.86
110/114143/144Nov 6$1.80$2.2066%0.82$112.20$144.80
121/122153/154Nov 13$0.80$0.2066%4.00$121.20$153.80
112/114154/155Dec 18$1.43$0.5750%2.51$112.57$155.43
122/123150/151Nov 13$0.83$0.1758%4.88$122.17$150.83
124/125147/148Nov 6$0.66$0.3474%1.94$124.34$147.66
122/123155/156Nov 13$0.71$0.2964%2.45$122.29$155.71
122/123149/150Nov 13$0.79$0.2156%3.76$122.21$149.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$119.00$120.00$121.00Nov 6$0.09$0.9112%10.11
$155.00$156.00$157.00Nov 20$0.06$0.940%15.67
$140.00$141.00$142.00Dec 4$0.07$0.932%13.29
$152.00$152.50$153.00Nov 13$0.06$0.440%7.33
$122.00$123.00$124.00Nov 6$0.15$0.8510%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.13$4.8714%37.46
$125.00$130.00$135.00Nov 20$0.30$4.7019%15.67
$110.00$115.00$120.00Nov 27$0.06$4.9410%82.33
$143.00$144.00$145.00Nov 13$0.05$0.956%19.00
$135.00$140.00$145.00Dec 18$0.38$4.6213%12.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-1.05, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$125.001:2Nov 20-$1.05$13.95
$125.00$135.001:2Nov 20-$1.05$8.95
$135.00$145.001:2Dec 18-$1.95$8.05
$130.00$137.001:2Nov 13-$1.51$5.49
$144.00$145.001:2Nov 6-$0.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$110.001:2Nov 13-$0.38$3.62
$117.00$116.001:2Nov 13-$0.23$0.77
$119.00$118.001:2Nov 13-$0.31$0.69
$120.00$115.001:2Nov 20-$1.74$3.26
$121.00$120.001:2Nov 6-$0.89$0.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 101 found (best yield 5.01%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$139.00Dec 11$6.600.465.6%5.01%10.60%7--
$140.00Dec 11$6.200.446.3%4.71%11.05%7--
$135.00Dec 11$8.000.522.5%6.08%8.62%2--
$134.00Dec 18$8.500.501.8%6.46%8.24%7--
$135.00Dec 18$8.000.492.5%6.08%8.62%4204
$143.00Dec 11$5.000.408.6%3.80%12.42%2--
$144.00Dec 11$4.750.389.4%3.61%12.99%7--
$145.00Dec 11$4.350.3710.1%3.30%13.44%1--
$141.00Dec 11$5.150.437.1%3.91%11.01%22--
$148.00Dec 11$3.550.3312.4%2.70%15.12%13--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 73,496
Total Puts 66,289
Put/Call Ratio 0.90
Net Difference 7,207

Prior's Put/Call Breakdown

Total Calls 33,347
Total Puts 26,904
Put/Call Ratio 0.81
Net Difference 6,443

Prior 7-Day Put/Call Summary

Total Calls 632,545
Total Puts 268,504
Average Put/Call Ratio 0.77
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All