Tour v533
EWY
iShares MSCI South Korea ETF
$155.06 +2.27%
$157.48 (+1.56%)🌙
as of 11/03 06:28 PM
(11/2 18:24) ◀
|
Tuesday, November 3, 2026 (6:28pm)
January 2026
|
▶ (11/4 18:31)
◀ 11/3 18:28 ▶

Option Volume

Detail
ℹ
Current (11/03) 56,697
Calls: 31,039 (55%)
Puts: 25,658 (45%)
Prior (11/02) 52,358
Calls: 20,953 (40%)
Puts: 31,405 (60%)
Current vs Prior +8.29%
Calls: +48.14% (Calls)
Puts: -18.30% (Puts)
Prior 7-Day Total 954,703
Calls: 628,133 (66%)
Puts: 326,570 (34%)
Prior 7-Day Average 136,386
Calls: 89,733 (66%)
Puts: 46,652 (34%)
Current vs Prior 7-Day Avg -58.43%
Calls: -65.41%
Puts: -45.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $27.19M
Calls: $11.49M (42%)
Puts: $15.70M (58%)
Prior (11/02) $32.61M
Calls: $19.47M (60%)
Puts: $13.14M (40%)
Current vs Prior -16.65%
Calls: -40.99%
Puts: +19.41%
Prior 7-Day Total $429.14M
Calls: $222.70M (52%)
Puts: $206.44M (48%)
Prior 7-Day Average $61.31M
Calls: $31.81M (52%)
Puts: $29.49M (48%)
Current vs Prior 7-Day Avg -55.66%
Calls: -63.88%
Puts: -46.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.83
Prior (11/02) 1.50
Current vs Prior -44.85%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -24.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 631,318
Calls: 340,712 (54%)
Puts: 290,606 (46%)
Prior (11/02) 710,608
Calls: 409,152 (58%)
Puts: 301,456 (42%)
Current vs Prior -11.16%
Prior 7-Day Total 5,462,510
Calls: 3,176,309 (58%)
Puts: 2,286,201 (42%)
Prior 7-Day Average 780,358
Calls: 453,758 (58%)
Puts: 326,600 (42%)
Current vs Prior 7-Day Avg -19.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.26% | 8.07%9.74% | 15.63%
Prior 6.55% | 8.96%10.96% | 16.94%
Current vs Prior -19.75% | -9.92%-11.11% | -7.74%
Prior 7-Day Avg 5.43% | 7.94%10.89% | 16.29%
Current vs 7-Day Avg -3.18% | +1.60%-10.59% | -4.08%
Prior 7-Day Eod 6.55% | 8.96%10.96% | 16.94%
Current vs 7-Day Eod -19.75% | -9.92%-11.11% | -7.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 45% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.7%, best 6.8%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Nov 628.4530.45$29.456.8%61.006
$125.00Nov 628.8531.50$30.188.8%71.0050
$140.00Nov 1316.2017.85$17.029.7%70.93--
$128.00Nov 625.8528.55$27.209.9%11.00--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Dec 1833.5036.35$34.928.2%40.82921

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 628.8531.50$30.188.8%71.0050
$126.00Nov 628.4530.45$29.456.8%61.006
$127.00Nov 626.6530.40$28.5313.1%21.007
$128.00Nov 625.8528.55$27.209.9%11.00--
$129.00Nov 624.8527.50$26.1810.1%181.004
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Nov 620.8523.60$22.2312.4%10.97--
$174.00Nov 616.9020.65$18.7720.0%10.9459
$170.00Nov 613.5516.35$14.9518.7%10.93--
$180.00Nov 2024.0527.00$25.5311.6%10.873.7K
$165.00Nov 69.5011.90$10.7022.4%30.84175

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 33.0K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.381.74$1.5623.1%1.6K0.176.0K
$165.00Nov 60.460.96$0.7170.4%1.1K0.15731
$170.00Nov 201.972.77$2.3733.8%8030.238.8K
$159.00Nov 61.902.72$2.3135.5%5660.38324
$180.00Nov 200.681.36$1.0266.7%5490.1210.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 204.605.70$5.1521.4%3.0K0.3713.1K
$150.00Nov 61.562.29$1.9337.8%1.3K0.29699
$135.00Nov 130.831.23$1.0338.8%1.2K0.111.5K
$135.00Nov 201.101.95$1.5355.6%1.1K0.146.0K
$145.00Nov 203.253.95$3.6019.4%1.1K0.287.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 28.1%, max 51.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Nov 6Dec 1169.6%50.2%38.7%639335
$161.00Nov 6Dec 1167.0%49.9%34.2%50364
$157.00Nov 6Dec 468.0%51.2%32.7%116122
$150.00Nov 6Dec 1871.9%55.3%30.0%933.9K
$163.00Nov 6Dec 1165.9%51.1%28.9%151183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$148.00Nov 6Dec 1175.0%49.6%51.4%21237
$146.00Nov 6Dec 1176.8%51.2%50.1%112378
$147.00Nov 6Dec 1174.1%50.5%46.8%43364
$149.00Nov 6Dec 1172.1%50.3%43.2%27533
$145.00Nov 6Dec 1878.8%55.2%42.8%2385.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 236 found (best R:R 0.55, avg 3.13)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$156.00Nov 27$10.33$5.67$10.3382%0.55$150.33
$160.00$162.00Dec 18$0.35$1.65$0.3544%4.71$160.35
$171.00$175.00Dec 11$0.60$3.40$0.6029%5.67$171.60
$151.00$154.00Nov 6$1.83$1.17$1.8380%0.64$152.83
$150.00$152.00Dec 18$0.87$1.13$0.8760%1.30$150.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$168.00$165.00Nov 20$1.40$1.60$1.4072%1.14$166.60
$159.00$152.00Dec 11$2.85$4.15$2.8553%1.46$156.15
$169.00$168.00Dec 18$0.28$0.72$0.2866%2.57$168.72
$170.00$168.00Dec 4$1.04$0.96$1.0470%0.92$168.96
$135.00$132.00Dec 18$0.29$2.71$0.2922%9.34$134.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 209 found (best R:R 0.82, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$174.00$175.00Dec 18$0.83$0.83$0.1774%4.88$174.83
$169.00$170.00Dec 4$0.79$0.79$0.2169%3.76$169.79
$163.00$164.00Dec 4$0.80$0.80$0.2060%4.00$163.80
$160.00$161.00Dec 11$0.85$0.85$0.1554%5.67$160.85
$169.00$171.00Dec 11$0.98$0.98$1.0267%0.96$169.98
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$135.00Dec 18$2.25$2.25$2.7571%0.82$137.75
$148.00$147.00Nov 27$0.83$0.83$0.1766%4.88$147.17
$150.00$145.00Dec 18$2.38$2.38$2.6259%0.91$147.62
$152.00$151.00Nov 13$0.86$0.86$0.1461%6.14$151.14
$153.00$152.00Dec 18$0.88$0.88$0.1255%7.33$152.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.33, cheapest $5.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Nov 6Dec 18$6.8568.6%53.9%
$159.00Nov 6Nov 13$1.9469.6%57.2%
$160.00Nov 6Nov 13$1.9368.1%56.8%
$158.00Nov 6Nov 13$2.0868.6%57.9%
$157.00Nov 6Nov 13$2.1568.0%58.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Nov 6Dec 4$5.2865.3%50.2%
$160.00Nov 6Nov 20$3.0768.1%53.6%
$151.00Nov 6Nov 13$1.6469.7%55.6%
$159.00Nov 6Nov 20$3.6069.6%56.2%
$153.00Nov 6Nov 13$2.0969.2%59.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 4.92% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$156.00Nov 6$3.38$4.25$7.63$148.37$163.634.92%
$154.00Nov 6$4.40$3.33$7.73$146.27$161.734.99%
$157.50Nov 6$2.67$5.20$7.87$149.63$165.375.08%
$151.00Nov 6$6.23$2.15$8.38$142.62$159.385.40%
$159.00Nov 6$2.31$6.10$8.41$150.59$167.415.42%
$160.00Nov 6$1.90$6.93$8.83$151.17$168.835.69%
$150.00Nov 6$6.93$1.93$8.86$141.14$158.865.71%
$162.00Nov 6$1.25$8.32$9.57$152.43$171.576.17%
$148.00Nov 6$8.55$1.49$10.04$137.96$158.046.47%
$163.00Nov 6$1.04$9.38$10.42$152.58$173.426.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.87% of stock, avg 8.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.00Nov 6$1.90$2.55$4.45$147.55$164.45
$160.00$152.50Nov 6$1.90$2.69$4.59$147.91$164.59
$159.00$152.00Nov 6$2.31$2.55$4.86$147.14$163.86
$159.00$152.50Nov 6$2.31$2.69$5.00$147.50$164.00
$160.00$153.00Nov 6$1.90$2.91$4.81$148.19$164.81
$159.00$153.00Nov 6$2.31$2.91$5.22$147.78$164.22
$158.00$152.00Nov 6$2.64$2.55$5.19$146.81$163.19
$158.00$152.50Nov 6$2.64$2.69$5.33$147.17$163.33
$158.00$153.00Nov 6$2.64$2.91$5.55$147.45$163.55
$157.50$152.00Nov 6$2.67$2.55$5.22$146.78$162.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 196 found (best R:R 6.69, avg credit $0.75)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132172/173Dec 18$0.87$0.1351%6.69$131.13$172.87
129/130170/172Dec 18$1.36$0.6450%2.12$128.64$171.36
129/130167/169Dec 18$1.41$0.5946%2.39$128.59$168.41
144/145169/171Dec 11$1.53$0.4736%3.26$143.47$170.53
146/147165/166Nov 27$0.89$0.1134%8.09$146.11$165.89
144/145177/178Dec 11$0.75$0.2545%3.00$144.25$177.75
144/145176/177Dec 11$0.76$0.2444%3.17$144.24$176.76
125/126162/163Nov 13$0.51$0.4960%1.04$125.49$162.51
145/146162/163Nov 13$0.71$0.2939%2.45$145.29$162.71
147/148166/167Nov 20$0.73$0.2737%2.70$147.27$166.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$158.00$159.00$160.00Nov 13$0.05$0.956%19.00
$159.00$160.00$161.00Nov 6$0.07$0.939%13.29
$162.00$163.00$164.00Nov 13$0.06$0.945%15.67
$164.00$165.00$166.00Nov 13$0.06$0.945%15.67
$162.00$163.00$164.00Nov 6$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Nov 27$0.09$4.918%54.56
$143.00$144.00$145.00Nov 6$0.05$0.954%19.00
$130.00$131.00$132.00Nov 13$0.05$0.951%19.00
$146.00$147.00$148.00Nov 13$0.07$0.934%13.29
$141.00$142.00$143.00Nov 13$0.07$0.933%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 105 found (best net $-0.60, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$148.001:2Nov 6-$0.60$8.40
$130.00$145.001:2Dec 18-$5.63$9.37
$130.00$140.001:2Nov 13-$8.44$1.56
$181.00$182.001:2Nov 6-$0.10$0.90
$172.50$173.001:2Nov 6-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$159.001:2Dec 11-$4.28$6.72
$140.00$135.001:2Nov 20-$0.58$4.42
$130.00$125.001:2Nov 20-$0.29$4.71
$131.00$130.001:2Nov 6-$0.06$0.94
$136.00$135.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 4.64%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Dec 18$7.200.424.5%4.64%9.12%2--
$158.00Dec 18$8.450.471.9%5.45%7.35%1--
$160.00Dec 18$7.500.453.2%4.84%8.02%104.7K
$165.00Dec 18$5.900.386.4%3.80%10.22%52539
$164.00Dec 11$5.800.405.8%3.74%9.51%18--
$166.00Dec 18$5.450.367.1%3.51%10.57%7214
$158.00Dec 11$7.900.491.9%5.09%6.99%5--
$167.00Dec 18$5.150.357.7%3.32%11.02%2--
$156.00Dec 18$8.800.510.6%5.68%6.28%283
$160.00Dec 11$6.950.463.2%4.48%7.67%462

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31,039
Total Puts 25,658
Put/Call Ratio 0.83
Net Difference 5,381

Prior's Put/Call Breakdown

Total Calls 20,953
Total Puts 31,405
Put/Call Ratio 1.50
Net Difference -10,452

Prior 7-Day Put/Call Summary

Total Calls 628,133
Total Puts 326,570
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All