Tour v533
EWY
iShares MSCI South Korea ETF
$151.62 -0.83%
$154.01 (+1.58%)🌙
as of 11/02 06:24 PM
(10/30 18:26) ◀
|
Monday, November 2, 2026 (6:24pm)
January 2026
|
▶ (11/3 18:28)
◀ 11/2 18:24 ▶

Option Volume

Detail
ℹ
Current (11/02) 52,358
Calls: 20,953 (40%)
Puts: 31,405 (60%)
Prior (10/30) 255,686
Calls: 201,638 (79%)
Puts: 54,048 (21%)
Current vs Prior -79.52%
Calls: -89.61% (Calls)
Puts: -41.89% (Puts)
Prior 7-Day Total 988,835
Calls: 653,948 (66%)
Puts: 334,887 (34%)
Prior 7-Day Average 141,262
Calls: 93,421 (66%)
Puts: 47,841 (34%)
Current vs Prior 7-Day Avg -62.94%
Calls: -77.57%
Puts: -34.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/02) $32.61M
Calls: $19.47M (60%)
Puts: $13.14M (40%)
Prior (10/30) $68.13M
Calls: $44.22M (65%)
Puts: $23.91M (35%)
Current vs Prior -52.13%
Calls: -55.97%
Puts: -45.03%
Prior 7-Day Total $450.92M
Calls: $217.37M (48%)
Puts: $233.56M (52%)
Prior 7-Day Average $64.42M
Calls: $31.05M (48%)
Puts: $33.37M (52%)
Current vs Prior 7-Day Avg -49.37%
Calls: -37.30%
Puts: -60.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 1.50
Prior (10/30) 0.27
Current vs Prior +459.17%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +50.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/02) 710,608
Calls: 409,152 (58%)
Puts: 301,456 (42%)
Prior (10/30) 961,749
Calls: 580,874 (60%)
Puts: 380,875 (40%)
Current vs Prior -26.11%
Prior 7-Day Total 5,526,814
Calls: 3,139,242 (57%)
Puts: 2,387,572 (43%)
Prior 7-Day Average 789,544
Calls: 448,463 (57%)
Puts: 341,081 (43%)
Current vs Prior 7-Day Avg -10.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.55% | 8.96%10.96% | 16.94%
Prior 6.63% | 8.96%10.73% | 16.57%
Current vs Prior -1.15% | -0.05%+2.07% | +2.23%
Prior 7-Day Avg 4.99% | 7.79%11.07% | 16.46%
Current vs 7-Day Avg +31.14% | +14.99%-1.05% | +2.91%
Prior 7-Day Eod 6.63% | 8.96%10.73% | 16.57%
Current vs 7-Day Eod -1.15% | -0.05%+2.07% | +2.23%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Below-average activity with volume down 80% vs prior. Bearish P/C ratio of 1.50 indicates protective positioning. P/C ratio rising 459% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$122.00Nov 628.9532.45$30.7011.4%161.00--
$123.00Nov 628.0531.95$30.0013.0%201.00--
$124.00Nov 627.0530.85$28.9513.1%171.00--
$125.00Nov 626.7029.80$28.2511.0%121.0044
$126.00Nov 625.1028.90$27.0014.1%151.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Nov 625.4528.85$27.1512.5%100.98--
$175.00Nov 620.3524.40$22.3818.1%100.96--
$173.00Nov 618.7522.50$20.6318.2%10.94--
$167.50Nov 613.5017.35$15.4325.0%20.8934
$180.00Nov 2026.3029.75$28.0312.3%20.883.7K

Most actively traded options today. High liquidity = easy entry/exit. 365 active (total vol 22.0K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Nov 203.705.20$4.4533.7%5680.36890
$180.00Nov 200.811.17$0.9936.4%4790.1110.5K
$160.00Nov 61.342.42$1.8857.4%4750.28347
$160.00Nov 203.755.60$4.6839.5%3540.385.9K
$160.00Nov 132.803.95$3.3834.0%2450.34207
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 133.053.90$3.4724.5%2.8K0.30274
$135.00Nov 130.991.77$1.3856.5%1.4K0.14321
$130.00Nov 200.971.83$1.4061.4%1.1K0.122.3K
$134.00Nov 60.060.82$0.44172.7%8190.07264
$150.00Nov 62.804.05$3.4336.4%6690.39470

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 41 strikes (avg 34.3%, max 65.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Nov 6Dec 475.0%49.7%50.9%13851
$151.00Nov 6Nov 2075.2%51.9%44.8%653
$160.00Nov 6Dec 1171.4%51.8%37.7%476347
$164.00Nov 6Dec 1169.8%51.4%35.8%73797
$165.00Nov 6Dec 1170.3%52.0%35.1%58723
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Nov 6Dec 1189.5%54.2%65.2%5711.7K
$145.00Nov 6Dec 1179.0%50.8%55.4%849204
$144.00Nov 6Dec 479.4%51.8%53.3%72391
$152.00Nov 6Nov 2774.5%48.7%52.8%129253
$143.00Nov 6Dec 1180.7%53.1%51.9%163157

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.63, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$150.00Dec 4$6.15$3.85$6.1575%0.63$146.15
$130.00$131.00Nov 6$0.52$0.48$0.52100%0.92$130.52
$126.00$127.00Nov 6$0.60$0.40$0.60100%0.67$126.60
$137.00$138.00Nov 6$0.60$0.40$0.6094%0.67$137.60
$140.00$141.00Nov 6$0.57$0.43$0.5788%0.75$140.57
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$145.00Nov 20$0.20$1.80$0.2035%9.00$146.80
$159.00$158.00Nov 27$0.20$0.80$0.2058%4.00$158.80
$156.00$155.00Nov 6$0.20$0.80$0.2059%4.00$155.80
$169.00$167.50Nov 27$0.75$0.75$0.7574%1.00$168.25
$145.00$143.00Dec 11$0.38$1.62$0.3834%4.26$144.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 1.54, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$154.00$155.00Nov 20$0.88$0.88$0.1250%7.33$154.88
$163.00$164.00Dec 4$0.73$0.73$0.2764%2.70$163.73
$156.00$157.50Nov 13$1.01$1.01$0.4956%2.06$157.01
$160.00$163.00Nov 27$1.40$1.40$1.6060%0.88$161.40
$174.00$175.00Dec 11$0.53$0.53$0.4774%1.13$174.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Dec 11$1.82$1.82$1.1861%1.54$146.18
$140.00$125.00Dec 11$3.06$3.06$11.9472%0.26$136.94
$143.00$140.00Dec 4$1.40$1.40$1.6068%0.88$141.60
$140.00$139.00Nov 13$0.54$0.54$0.4678%1.17$139.46
$132.00$131.00Nov 13$0.34$0.34$0.6690%0.52$131.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $2.05, cheapest $4.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Nov 6Nov 27$4.3374.5%48.7%
$151.00Nov 6Nov 20$3.3575.2%51.9%
$150.00Nov 6Nov 13$1.9075.0%62.3%
$153.00Nov 6Nov 27$4.4768.5%56.9%
$158.00Nov 6Nov 13$1.6770.2%59.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.50Nov 6Nov 13$1.6578.9%61.6%
$148.00Nov 6Nov 13$1.6677.5%62.3%
$151.00Nov 6Nov 13$1.7275.2%60.4%
$149.00Nov 6Nov 13$1.7977.0%62.8%
$152.00Nov 6Nov 13$1.9074.5%61.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 5.90% of stock, avg 9.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$154.00Nov 6$3.90$5.05$8.95$145.05$162.955.90%
$152.00Nov 6$4.72$4.30$9.02$142.98$161.025.95%
$150.00Nov 6$6.00$3.43$9.43$140.57$159.436.22%
$156.00Nov 6$3.10$6.35$9.45$146.55$165.456.23%
$153.00Nov 6$4.28$5.18$9.46$143.54$162.466.24%
$151.00Nov 6$5.63$3.88$9.51$141.49$160.516.27%
$155.00Nov 6$3.39$6.15$9.54$145.46$164.546.29%
$157.00Nov 6$2.61$7.13$9.74$147.26$166.746.42%
$157.50Nov 6$2.45$7.53$9.98$147.52$167.486.58%
$158.00Nov 6$2.38$7.83$10.21$147.79$168.216.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.88% of stock, avg 8.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$157.50$150.00Nov 6$2.45$3.43$5.88$144.12$163.38
$157.00$150.00Nov 6$2.61$3.43$6.04$143.96$163.04
$156.00$150.00Nov 6$3.10$3.43$6.53$143.47$162.53
$157.50$151.00Nov 6$2.45$3.88$6.33$144.67$163.83
$157.00$151.00Nov 6$2.61$3.88$6.49$144.51$163.49
$156.00$151.00Nov 6$3.10$3.88$6.98$144.02$162.98
$155.00$150.00Nov 6$3.39$3.43$6.82$143.18$161.82
$155.00$151.00Nov 6$3.39$3.88$7.27$143.73$162.27
$157.50$152.00Nov 6$2.45$4.30$6.75$145.25$164.25
$157.00$152.00Nov 6$2.61$4.30$6.91$145.09$163.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 4.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132164/165Nov 13$0.80$0.2064%4.00$131.20$164.80
131/132161/162Nov 13$0.85$0.1558%5.67$131.15$161.85
137/138164/165Nov 13$0.81$0.1956%4.26$137.19$164.81
137/138161/162Nov 13$0.86$0.1449%6.14$137.14$161.86
139/140158/159Nov 6$0.80$0.2050%4.00$139.20$158.80
139/140161/162Nov 6$0.71$0.2959%2.45$139.29$161.71
135/136164/165Nov 13$0.67$0.3359%2.03$135.33$164.67
132/133164/165Nov 13$0.63$0.3762%1.70$132.37$164.63
135/136161/162Nov 13$0.72$0.2852%2.57$135.28$161.72
132/133161/162Nov 13$0.68$0.3256%2.13$132.32$161.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 44.45, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$152.00$153.00$154.00Nov 6$0.06$0.947%15.67
$153.00$154.00$155.00Nov 27$0.06$0.944%15.67
$159.00$160.00$161.00Nov 20$0.06$0.944%15.67
$131.00$132.00$133.00Nov 6$0.06$0.942%15.67
$177.00$177.50$178.00Nov 13$0.06$0.441%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.11$4.8912%44.45
$130.00$135.00$140.00Nov 27$0.28$4.7212%16.86
$125.00$130.00$135.00Dec 4$0.29$4.7110%16.24
$143.00$144.00$145.00Nov 6$0.06$0.945%15.67
$144.00$145.00$146.00Nov 6$0.07$0.935%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-3.96, 80 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Dec 4-$5.20$4.80
$145.00$150.001:2Nov 6-$2.07$2.93
$167.50$169.001:2Nov 6-$0.10$1.40
$174.00$175.001:2Nov 6-$0.09$0.91
$171.00$172.001:2Nov 6-$0.16$0.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$172.00$162.001:2Nov 13-$3.96$6.04
$180.00$167.001:2Dec 4-$7.93$5.07
$135.00$130.001:2Nov 20-$0.58$4.42
$123.00$122.001:2Nov 6-$0.08$0.92
$131.00$130.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 5.11%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.00Dec 11$7.750.473.5%5.11%8.66%1640
$157.50Dec 11$7.400.463.9%4.88%8.76%2120
$159.00Dec 11$6.850.444.9%4.52%9.39%12--
$153.00Dec 11$9.200.530.9%6.07%6.98%1010
$163.00Dec 11$5.450.397.5%3.59%11.10%22--
$160.00Dec 11$6.350.425.5%4.19%9.72%1--
$161.00Dec 11$5.900.416.2%3.89%10.08%231
$162.00Dec 11$5.500.406.8%3.63%10.47%7--
$165.00Dec 11$4.800.368.8%3.17%11.99%3--
$162.50Dec 11$5.300.397.2%3.50%10.67%24--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,953
Total Puts 31,405
Put/Call Ratio 1.50
Net Difference -10,452

Prior's Put/Call Breakdown

Total Calls 201,638
Total Puts 54,048
Put/Call Ratio 0.27
Net Difference 147,590

Prior 7-Day Put/Call Summary

Total Calls 653,948
Total Puts 334,887
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All