EWY - Options Database

EWY

iShares MSCI South Korea ETF

$152.89 -5.52%

$152.97 (+0.05%)🌙

as of 10/30 06:26 PM

(10/29 18:26) ◀

Friday, October 30, 2026 (6:26pm)

▶ (11/2 18:24)

◀ 10/30 18:26 ▶

Option Volume

Detail

ℹ

Current (10/30) 255,686

Calls: 201,638 (79%)

Puts: 54,048 (21%)

Prior (10/29) 44,468

Calls: 25,446 (57%)

Puts: 19,022 (43%)

Current vs Prior +474.99%

Calls: +692.42% (Calls)

Puts: +184.13% (Puts)

Prior 7-Day Total 838,565

Calls: 528,827 (63%)

Puts: 309,738 (37%)

Prior 7-Day Average 119,795

Calls: 75,546 (63%)

Puts: 44,248 (37%)

Current vs Prior 7-Day Avg +113.44%

Calls: +166.91%

Puts: +22.15%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/30) $68.13M

Calls: $44.22M (65%)

Puts: $23.91M (35%)

Prior (10/29) $24.17M

Calls: $10.00M (41%)

Puts: $14.17M (59%)

Current vs Prior +181.93%

Calls: +342.38%

Puts: +68.74%

Prior 7-Day Total $417.57M

Calls: $194.38M (47%)

Puts: $223.19M (53%)

Prior 7-Day Average $59.65M

Calls: $27.77M (47%)

Puts: $31.88M (53%)

Current vs Prior 7-Day Avg +14.21%

Calls: +59.24%

Puts: -25.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/30) 0.27

Prior (10/29) 0.75

Current vs Prior -64.14%

Prior 7-Day Average 1.01

Current vs Prior 7-Day Avg -73.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/30) 961,749

Calls: 580,874 (60%)

Puts: 380,875 (40%)

Prior (10/29) 766,872

Calls: 487,806 (64%)

Puts: 279,066 (36%)

Current vs Prior +25.41%

Prior 7-Day Total 5,134,060

Calls: 2,874,620 (56%)

Puts: 2,259,440 (44%)

Prior 7-Day Average 733,437

Calls: 410,660 (56%)

Puts: 322,777 (44%)

Current vs Prior 7-Day Avg +31.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.20% | 6.63%10.73% | 16.57%

Prior 3.89% | 6.99%10.72% | 15.66%

Current vs Prior +70.20% | +28.21%+0.11% | +5.76%

Prior 7-Day Avg 4.59% | 7.51%11.13% | 16.34%

Current vs 7-Day Avg +44.37% | +19.26%-3.60% | +1.40%

Prior 7-Day Eod 3.89% | 6.99%10.72% | 15.66%

Current vs 7-Day Eod +70.20% | +28.21%+0.11% | +5.76%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($44.22M). Massive premium surge with dollar volume up 182% vs prior. Unusually high activity with volume up 475% vs prior - elevated interest. Volume explosion - 113% above 7-day average (255,686 vs avg 119,795).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 19 of results (avg 8.8%, best 6.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	27.55	29.35	$28.45	6.3%	42	0.94	3
$126.00	Oct 30	26.00	28.05	$27.03	7.6%	116	1.00	95
$125.00	Oct 30	26.80	28.95	$27.88	7.7%	44	1.00	80
$130.00	Oct 30	22.00	23.85	$22.93	8.1%	51	0.94	108
$127.00	Oct 30	24.80	27.05	$25.93	8.7%	189	1.00	94

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$183.00	Oct 30	28.85	31.15	$30.00	7.7%	2	0.93	--
$182.00	Oct 30	27.85	30.15	$29.00	7.9%	1	0.90	--
$180.00	Oct 30	25.85	28.15	$27.00	8.5%	3	0.89	14
$181.00	Oct 30	26.85	29.45	$28.15	9.2%	1	0.90	--
$175.00	Oct 30	20.95	23.00	$21.98	9.3%	84	0.96	327

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 153 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 30	26.80	28.95	$27.88	7.7%	44	1.00	80
$126.00	Oct 30	26.00	28.05	$27.03	7.6%	116	1.00	95
$127.00	Oct 30	24.80	27.05	$25.93	8.7%	189	1.00	94
$140.00	Oct 30	11.80	14.20	$13.00	18.5%	148	1.00	135
$145.00	Oct 30	6.50	9.25	$7.88	34.9%	94	1.00	37

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	16.00	18.00	$17.00	11.8%	15	0.99	492
$165.00	Oct 30	11.00	12.70	$11.85	14.3%	316	0.98	2.1K
$164.00	Oct 30	9.75	12.50	$11.13	24.7%	48	0.96	237
$175.00	Oct 30	20.95	23.00	$21.98	9.3%	84	0.96	327
$167.00	Oct 30	12.85	15.20	$14.02	16.8%	13	0.96	256

Most actively traded options today. High liquidity = easy entry/exit. 461 active (total vol 77.9K, top 13.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	1.47	2.10	$1.79	35.2%	13.2K	0.21	13.1K
$173.00	Nov 13	0.55	1.50	$1.02	93.1%	13.0K	0.13	13.0K
$183.00	Nov 13	0.08	0.70	$0.39	159.0%	12.8K	0.06	13.0K
$175.00	Nov 20	1.43	1.84	$1.64	25.0%	4.4K	0.17	6.5K
$165.00	Nov 20	3.20	4.00	$3.60	22.2%	1.7K	0.30	6.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 6	1.14	1.55	$1.35	30.4%	2.3K	0.17	665
$140.00	Nov 20	2.96	4.05	$3.51	31.1%	1.6K	0.25	6.6K
$162.00	Dec 4	13.20	15.75	$14.48	17.6%	1.3K	0.61	458
$130.00	Nov 6	0.11	0.94	$0.53	156.6%	1.0K	0.07	2.0K
$150.00	Nov 20	6.20	7.05	$6.63	12.8%	873	0.41	13.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 86.1%, max 265.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Dec 4	188.7%	52.6%	258.6%	204	647
$153.00	Oct 30	Dec 11	114.1%	51.6%	121.3%	474	229
$152.00	Oct 30	Nov 20	101.1%	54.6%	85.3%	130	147
$157.50	Nov 6	Dec 11	57.5%	51.7%	11.1%	344	234
$152.50	Nov 6	Dec 11	53.5%	50.7%	5.5%	21	123

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$155.00	Oct 30	Dec 11	188.7%	51.7%	265.4%	93	445
$153.00	Oct 30	Dec 4	114.1%	49.9%	128.9%	212	707
$152.00	Oct 30	Dec 4	101.1%	49.9%	102.7%	241	158
$143.00	Nov 6	Nov 27	65.0%	51.6%	26.0%	26	196
$139.00	Nov 6	Nov 13	74.5%	63.1%	18.1%	33	237

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 241 found (best R:R 3.55, avg 3.13)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Dec 11	$1.10	$3.90	$1.10	43%	3.55	$161.10
$140.00	$153.00	Dec 4	$7.97	$5.03	$7.97	73%	0.63	$147.97
$140.00	$153.00	Nov 27	$8.12	$4.88	$8.12	74%	0.60	$148.12
$174.00	$177.00	Nov 27	$0.17	$2.83	$0.17	19%	16.65	$174.17
$156.00	$157.00	Dec 11	$0.20	$0.80	$0.20	49%	4.00	$156.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$140.00	Nov 27	$0.17	$2.83	$0.17	29%	16.65	$142.83
$155.00	$154.00	Oct 30	$0.40	$0.60	$0.40	84%	1.50	$154.60
$162.00	$161.00	Nov 20	$0.20	$0.80	$0.20	66%	4.00	$161.80
$175.00	$174.00	Nov 6	$0.60	$0.40	$0.60	94%	0.67	$174.40
$156.00	$155.00	Nov 6	$0.22	$0.78	$0.22	58%	3.55	$155.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 197 found (best R:R 6.14, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$164.00	Nov 20	$0.86	$0.86	$0.14	67%	6.14	$163.86
$153.00	$156.00	Dec 11	$2.00	$2.00	$1.00	46%	2.00	$155.00
$165.00	$166.00	Nov 27	$0.70	$0.70	$0.30	67%	2.33	$165.70
$157.00	$158.00	Nov 13	$0.75	$0.75	$0.25	57%	3.00	$157.75
$169.00	$170.00	Oct 30	$0.36	$0.36	$0.64	92%	0.56	$169.36

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$143.00	Nov 27	$0.83	$0.83	$0.17	68%	4.88	$143.17
$141.00	$140.00	Oct 30	$0.36	$0.36	$0.64	92%	0.56	$140.64
$137.00	$136.00	Oct 30	$0.33	$0.33	$0.67	92%	0.49	$136.67
$140.00	$135.00	Nov 27	$1.31	$1.31	$3.69	74%	0.36	$138.69
$140.00	$135.00	Nov 20	$1.18	$1.18	$3.82	75%	0.31	$138.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.76, cheapest $4.01)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$153.00	Oct 30	Nov 6	$4.38	114.1%	58.3%
$157.50	Nov 6	Nov 20	$2.92	57.5%	53.4%
$152.50	Nov 6	Nov 13	$1.85	53.5%	56.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$153.00	Oct 30	Nov 6	$4.01	114.1%	58.3%
$161.00	Nov 20	Dec 4	$1.17	52.4%	51.0%
$152.50	Nov 6	Nov 13	$2.22	53.5%	56.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 0.74% of stock, avg 9.14%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$152.00	Oct 30	$0.96	$0.17	$1.13	$150.87	$153.13	0.74%
$153.00	Oct 30	$0.45	$0.87	$1.32	$151.68	$154.32	0.86%
$154.00	Oct 30	$0.05	$1.58	$1.63	$152.37	$155.63	1.07%
$155.00	Oct 30	$0.19	$1.98	$2.17	$152.83	$157.17	1.42%
$151.00	Oct 30	$2.19	$0.06	$2.25	$148.75	$153.25	1.47%
$156.00	Oct 30	$0.04	$2.98	$3.02	$152.98	$159.02	1.98%
$150.00	Oct 30	$2.97	$0.14	$3.11	$146.89	$153.11	2.03%
$149.00	Oct 30	$3.82	$0.15	$3.97	$145.03	$152.97	2.60%
$157.00	Oct 30	$0.22	$3.96	$4.18	$152.82	$161.18	2.73%
$148.00	Oct 30	$4.80	$0.25	$5.05	$142.95	$153.05	3.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.22% of stock, avg 7.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$155.00	$150.00	Oct 30	$0.19	$0.14	$0.33	$149.67	$155.33
$155.00	$149.00	Oct 30	$0.19	$0.15	$0.34	$148.66	$155.34
$157.00	$150.00	Oct 30	$0.22	$0.14	$0.36	$149.64	$157.36
$157.00	$149.00	Oct 30	$0.22	$0.15	$0.37	$148.63	$157.37
$155.00	$152.00	Oct 30	$0.19	$0.17	$0.36	$151.64	$155.36
$155.00	$146.00	Oct 30	$0.19	$0.23	$0.42	$145.58	$155.42
$157.00	$152.00	Oct 30	$0.22	$0.17	$0.39	$151.61	$157.39
$157.00	$146.00	Oct 30	$0.22	$0.23	$0.45	$145.55	$157.45
$155.00	$148.00	Oct 30	$0.19	$0.25	$0.44	$147.56	$155.44
$157.00	$148.00	Oct 30	$0.22	$0.25	$0.47	$147.53	$157.47

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 3.76, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	178/178	Oct 30	$0.79	$0.21	80%	3.76	$140.21	$178.29
136/137	178/178	Oct 30	$0.76	$0.24	80%	3.17	$136.24	$178.26
140/141	169/170	Oct 30	$0.72	$0.28	84%	2.57	$140.28	$169.72
136/137	169/170	Oct 30	$0.69	$0.31	84%	2.23	$136.31	$169.69
140/141	173/174	Oct 30	$0.58	$0.42	86%	1.38	$140.42	$173.58
145/146	178/178	Oct 30	$0.65	$0.35	79%	1.86	$145.35	$178.15
136/137	173/174	Oct 30	$0.55	$0.45	86%	1.22	$136.45	$173.55
145/146	169/170	Oct 30	$0.58	$0.42	83%	1.38	$145.42	$169.58
140/141	160/161	Oct 30	$0.58	$0.42	79%	1.38	$140.42	$160.58
140/141	168/169	Oct 30	$0.56	$0.44	81%	1.27	$140.44	$168.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 143 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$152.00	$153.00	$154.00	Oct 30	$0.11	$0.89	72%	8.09
$135.00	$140.00	$145.00	Nov 6	$0.20	$4.80	15%	24.00
$166.00	$167.50	$169.00	Nov 27	$0.05	$1.45	4%	29.00
$149.00	$150.00	$151.00	Oct 30	$0.07	$0.93	8%	13.29
$140.00	$141.00	$142.00	Oct 30	$0.09	$0.91	11%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Nov 13	$0.10	$4.90	14%	49.00
$130.00	$135.00	$140.00	Dec 4	$0.22	$4.78	10%	21.73
$125.00	$130.00	$135.00	Nov 20	$0.19	$4.81	8%	25.32
$167.00	$168.00	$169.00	Nov 20	$0.05	$0.95	3%	19.00
$138.00	$139.00	$140.00	Nov 13	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 124 found (best net $-2.55, 110 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Nov 13	-$2.55	$12.45
$140.00	$153.00	1:2	Nov 27	-$1.01	$11.99
$140.00	$153.00	1:2	Dec 4	-$1.91	$11.09
$140.00	$147.00	1:2	Nov 13	-$4.94	$2.06
$167.50	$169.00	1:2	Nov 6	-$0.04	$1.46

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$166.00	1:2	Dec 11	-$7.72	$6.28
$154.00	$153.00	1:2	Oct 30	-$0.16	$0.84
$135.00	$125.00	1:2	Oct 30	-$0.01	$9.99
$156.00	$155.00	1:2	Oct 30	-$0.98	$0.02
$150.00	$149.00	1:2	Oct 30	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 6.74%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$153.00	Dec 11	$10.30	0.54	0.1%	6.74%	6.81%	10	--
$166.00	Dec 11	$5.05	0.36	8.6%	3.30%	11.88%	2	--
$157.00	Dec 11	$7.75	0.48	2.7%	5.07%	7.76%	80	--
$165.00	Dec 11	$5.10	0.37	7.9%	3.34%	11.26%	1	--
$156.00	Dec 11	$7.75	0.49	2.0%	5.07%	7.10%	2	--
$159.00	Dec 11	$6.45	0.45	4.0%	4.22%	8.22%	2	--
$157.50	Dec 11	$6.95	0.47	3.0%	4.55%	7.56%	40	--
$158.00	Dec 11	$6.65	0.46	3.3%	4.35%	7.69%	42	--
$156.00	Dec 4	$7.40	0.48	2.0%	4.84%	6.87%	11	--
$160.00	Dec 11	$5.80	0.43	4.7%	3.79%	8.44%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 201,638

Total Puts 54,048

Put/Call Ratio 0.27

Net Difference 147,590

Prior's Put/Call Breakdown

Total Calls 25,446

Total Puts 19,022

Put/Call Ratio 0.75

Net Difference 6,424

Prior 7-Day Put/Call Summary

Total Calls 528,827

Total Puts 309,738

Average Put/Call Ratio 1.01

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card