Tour v531
EWY
iShares MSCI South Korea ETF
$161.83 -2.46%
$156.62 (-3.22%)🌙
as of 10/29 06:26 PM
(10/28 18:27) ◀
|
Thursday, October 29, 2026 (6:26pm)
January 2026
|
▶ (10/30 18:26)
◀ 10/29 18:26 ▶

Option Volume

Detail
ℹ
Current (10/29) 44,468
Calls: 25,446 (57%)
Puts: 19,022 (43%)
Prior (10/28) 139,030
Calls: 66,803 (48%)
Puts: 72,227 (52%)
Current vs Prior -68.02%
Calls: -61.91% (Calls)
Puts: -73.66% (Puts)
Prior 7-Day Total 834,765
Calls: 528,129 (63%)
Puts: 306,636 (37%)
Prior 7-Day Average 119,252
Calls: 75,447 (63%)
Puts: 43,805 (37%)
Current vs Prior 7-Day Avg -62.71%
Calls: -66.27%
Puts: -56.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $24.17M
Calls: $10.00M (41%)
Puts: $14.17M (59%)
Prior (10/28) $77.61M
Calls: $47.23M (61%)
Puts: $30.37M (39%)
Current vs Prior -68.86%
Calls: -78.84%
Puts: -53.35%
Prior 7-Day Total $426.33M
Calls: $205.14M (48%)
Puts: $221.20M (52%)
Prior 7-Day Average $60.90M
Calls: $29.31M (48%)
Puts: $31.60M (52%)
Current vs Prior 7-Day Avg -60.32%
Calls: -65.89%
Puts: -55.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.75
Prior (10/28) 1.08
Current vs Prior -30.86%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -25.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29) 766,872
Calls: 487,806 (64%)
Puts: 279,066 (36%)
Prior (10/28) 908,612
Calls: 556,685 (61%)
Puts: 351,927 (39%)
Current vs Prior -15.60%
Prior 7-Day Total 4,938,999
Calls: 2,689,187 (54%)
Puts: 2,249,812 (46%)
Prior 7-Day Average 705,571
Calls: 384,169 (54%)
Puts: 321,401 (46%)
Current vs Prior 7-Day Avg +8.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.89% | 6.99%10.72% | 15.66%
Prior 4.04% | 6.99%10.50% | 15.96%
Current vs Prior -3.60% | -0.04%+2.11% | -1.85%
Prior 7-Day Avg 4.66% | 7.58%11.30% | 16.44%
Current vs 7-Day Avg -16.53% | -7.78%-5.14% | -4.69%
Prior 7-Day Eod 4.04% | 6.99%10.50% | 15.96%
Current vs 7-Day Eod -3.60% | -0.04%+2.11% | -1.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (487,806 calls vs 279,066 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3026.7530.20$28.4812.1%371.0085
$135.00Oct 3021.7525.20$23.4814.7%490.9952
$140.00Oct 3016.8020.25$18.5218.6%510.98135
$142.00Oct 3014.8518.25$16.5520.5%430.987
$143.00Oct 3014.0017.50$15.7522.2%370.9715
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Oct 304.457.55$6.0051.7%231.00231
$165.00Oct 305.208.35$6.7846.5%201.002.1K
$166.00Oct 306.259.30$7.7839.2%241.0064
$169.00Oct 308.9012.50$10.7033.6%21.00--
$170.00Oct 3010.7513.40$12.0821.9%41.00--

Most actively traded options today. High liquidity = easy entry/exit. 444 active (total vol 29.1K, top 3.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 201.963.60$2.7859.0%2.3K0.256.4K
$170.00Nov 203.355.10$4.2241.5%1.5K0.337.3K
$185.00Nov 200.811.98$1.4083.6%1.3K0.144.6K
$162.00Oct 300.392.43$1.41144.7%6430.32708
$180.00Nov 201.342.35$1.8554.6%6060.1810.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 206.8010.70$8.7544.6%3.8K0.523.8K
$150.00Oct 300.002.45$1.23199.2%8310.202.0K
$150.00Nov 203.355.00$4.1839.5%4790.3113.4K
$146.00Nov 201.065.50$3.28135.4%4620.2561
$158.00Oct 300.614.00$2.31146.8%4260.55366

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 84.9%, max 233.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$168.00Oct 30Dec 4134.8%47.5%183.9%27448
$167.00Oct 30Dec 4129.9%50.7%156.2%132276
$161.00Oct 30Dec 1193.5%51.6%81.3%67598
$157.00Oct 30Nov 2785.5%48.4%76.6%19296
$166.00Oct 30Dec 486.8%49.1%76.6%115703
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Oct 30Nov 27162.2%48.7%233.2%6303
$146.00Oct 30Nov 20171.0%54.1%215.9%46461
$149.00Oct 30Nov 27144.4%49.0%194.6%54483
$150.00Oct 30Nov 27135.4%51.3%163.7%8402.3K
$152.00Oct 30Dec 4119.9%49.7%141.1%24162

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 167 found (best R:R 0.55, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$158.00Dec 4$11.58$6.42$11.5882%0.55$151.58
$161.00$165.00Dec 4$0.75$3.25$0.7550%4.33$161.75
$165.00$170.00Dec 11$1.29$3.71$1.2945%2.88$166.29
$153.00$155.00Nov 27$0.58$1.42$0.5863%2.45$153.58
$180.00$187.00Dec 4$0.72$6.28$0.7223%8.72$180.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$158.00$154.00Nov 27$0.98$3.02$0.9848%3.08$157.02
$167.00$163.00Nov 6$2.57$1.43$2.5781%0.56$164.43
$159.00$158.00Oct 30$0.17$0.83$0.1765%4.88$158.83
$151.00$148.00Dec 4$0.57$2.43$0.5735%4.26$150.43
$171.00$170.00Oct 30$0.62$0.38$0.62100%0.61$170.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 8.09, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$186.00$187.00Nov 27$0.89$0.89$0.1182%8.09$186.89
$185.00$186.00Oct 30$0.72$0.72$0.2888%2.57$185.72
$187.50$190.00Nov 13$0.85$0.85$1.6586%0.52$188.35
$166.00$167.00Nov 6$0.86$0.86$0.1467%6.14$166.86
$186.00$187.00Nov 13$0.59$0.59$0.4186%1.44$186.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$140.00Nov 27$1.51$1.51$3.4974%0.43$143.49
$144.00$143.00Nov 20$0.71$0.71$0.2977%2.45$143.29
$160.00$158.00Nov 27$1.47$1.47$0.5349%2.77$158.53
$138.00$135.00Nov 13$0.75$0.75$2.2586%0.33$137.25
$147.00$146.00Nov 13$0.68$0.68$0.3276%2.12$146.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.79, cheapest $4.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$161.00Oct 30Nov 13$4.0593.5%52.9%
$162.00Oct 30Nov 6$2.3788.3%55.2%
$157.00Oct 30Nov 6$2.8885.5%57.6%
$160.00Oct 30Nov 6$2.6982.5%55.3%
$158.00Oct 30Nov 20$6.1073.8%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.00Oct 30Nov 6$2.4585.5%57.6%
$159.00Oct 30Nov 13$4.4275.0%53.4%
$156.00Oct 30Nov 6$2.9270.3%58.4%
$158.00Oct 30Nov 6$3.2273.8%62.6%
$157.50Nov 6Nov 13$1.3854.6%51.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 2.85% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$159.00Oct 30$2.13$2.48$4.61$154.39$163.612.85%
$160.00Oct 30$1.94$3.11$5.05$154.95$165.053.12%
$158.00Oct 30$3.00$2.31$5.31$152.69$163.313.28%
$155.00Oct 30$4.60$0.88$5.48$149.52$160.483.39%
$161.00Oct 30$1.90$3.87$5.77$155.23$166.773.57%
$157.00Oct 30$3.67$2.13$5.80$151.20$162.803.58%
$162.00Oct 30$1.41$4.40$5.81$156.19$167.813.59%
$163.00Oct 30$1.17$5.23$6.40$156.60$169.403.95%
$164.00Oct 30$0.93$6.00$6.93$157.07$170.934.28%
$165.00Oct 30$0.45$6.78$7.23$157.77$172.234.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 155 found (cheapest 1.16% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$163.00$154.00Oct 30$1.17$0.70$1.87$152.13$164.87
$163.00$155.00Oct 30$1.17$0.88$2.05$152.95$165.05
$162.00$154.00Oct 30$1.41$0.70$2.11$151.89$164.11
$162.00$155.00Oct 30$1.41$0.88$2.29$152.71$164.29
$163.00$152.00Oct 30$1.17$1.35$2.52$149.48$165.52
$163.00$156.00Oct 30$1.17$1.27$2.44$153.56$165.44
$162.00$156.00Oct 30$1.41$1.27$2.68$153.32$164.68
$162.00$152.00Oct 30$1.41$1.35$2.76$149.24$164.76
$161.00$155.00Oct 30$1.90$0.88$2.78$152.22$163.78
$161.00$154.00Oct 30$1.90$0.70$2.60$151.40$163.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 1.53, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/133180/181Oct 30$1.21$0.7981%1.53$131.79$181.21
131/133177/178Oct 30$1.11$0.8980%1.25$131.89$178.11
131/133168/169Oct 30$1.07$0.9374%1.15$131.93$169.07
131/133185/186Oct 30$0.87$1.1382%0.77$132.13$185.87
153/154185/186Oct 30$0.85$0.1566%5.67$153.15$185.85
130/131168/169Nov 6$1.04$0.4663%2.26$129.96$168.54
145/146173/174Nov 6$0.86$0.1460%6.14$145.14$173.86
151/152185/186Oct 30$0.82$0.1864%4.56$151.18$185.82
144/145172/173Nov 13$0.90$0.1055%9.00$144.10$173.40
145/146175/176Nov 6$0.82$0.1862%4.56$145.18$175.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$169.00$170.00$171.00Dec 4$0.07$0.933%13.29
$192.00$192.50$193.00Oct 30$0.06$0.440%7.33
$169.00$170.00$171.00Nov 6$0.08$0.924%11.50
$177.00$178.00$179.00Nov 20$0.07$0.931%13.29
$144.00$145.00$146.00Oct 30$0.13$0.8711%6.69
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Nov 20$0.12$4.886%40.67
$153.00$154.00$155.00Oct 30$0.05$0.9510%19.00
$174.00$175.00$176.00Dec 4$0.08$0.924%11.50
$174.00$175.00$176.00Dec 11$0.07$0.933%13.29
$150.00$151.00$152.00Oct 30$0.08$0.924%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-1.58, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 13-$4.51$5.49
$150.00$155.001:2Oct 30-$0.32$4.68
$147.00$154.001:2Nov 6-$2.50$4.50
$187.50$192.001:2Nov 6-$0.17$4.33
$171.00$172.501:2Oct 30-$0.14$1.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$177.00$167.001:2Nov 6-$1.58$8.42
$162.00$152.501:2Dec 11-$3.50$6.00
$138.00$135.001:2Nov 13-$0.10$2.90
$145.00$140.001:2Nov 27-$0.84$4.16
$157.00$156.001:2Oct 30-$0.41$0.59

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 3.28%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 11$5.300.395.0%3.28%8.32%2--
$165.00Dec 4$6.500.452.0%4.02%5.98%22102
$167.00Dec 4$5.750.413.2%3.55%6.75%650
$172.00Dec 4$4.200.356.3%2.60%8.88%3--
$165.00Dec 11$6.150.452.0%3.80%5.76%29--
$174.00Dec 4$3.600.327.5%2.22%9.74%9280
$171.00Dec 11$4.150.365.7%2.56%8.23%9--
$173.00Dec 11$3.450.346.9%2.13%9.03%2--
$174.00Dec 11$3.150.327.5%1.95%9.47%2--
$166.00Nov 27$5.200.412.6%3.21%5.79%2240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,446
Total Puts 19,022
Put/Call Ratio 0.75
Net Difference 6,424

Prior's Put/Call Breakdown

Total Calls 66,803
Total Puts 72,227
Put/Call Ratio 1.08
Net Difference -5,424

Prior 7-Day Put/Call Summary

Total Calls 528,129
Total Puts 306,636
Average Put/Call Ratio 1.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All