EWY - Options Database

EWY

iShares MSCI South Korea ETF

$165.91 +5.37%

$163.27 (-1.59%)🌙

as of 10/28 06:27 PM

(10/27 18:26) ◀

Wednesday, October 28, 2026 (6:27pm)

▶ (10/29 18:26)

◀ 10/28 18:27 ▶

Option Volume

Detail

ℹ

Current (10/28) 139,030

Calls: 66,803 (48%)

Puts: 72,227 (52%)

Prior (10/27) 292,559

Calls: 253,319 (87%)

Puts: 39,240 (13%)

Current vs Prior -52.48%

Calls: -73.63% (Calls)

Puts: +84.06% (Puts)

Prior 7-Day Total 804,843

Calls: 545,969 (68%)

Puts: 258,874 (32%)

Prior 7-Day Average 114,977

Calls: 77,995 (68%)

Puts: 36,982 (32%)

Current vs Prior 7-Day Avg +20.92%

Calls: -14.35%

Puts: +95.30%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $77.61M

Calls: $47.23M (61%)

Puts: $30.37M (39%)

Prior (10/27) $118.78M

Calls: $76.17M (64%)

Puts: $42.62M (36%)

Current vs Prior -34.66%

Calls: -37.99%

Puts: -28.73%

Prior 7-Day Total $406.37M

Calls: $194.41M (48%)

Puts: $211.96M (52%)

Prior 7-Day Average $58.05M

Calls: $27.77M (48%)

Puts: $30.28M (52%)

Current vs Prior 7-Day Avg +33.68%

Calls: +70.07%

Puts: +0.31%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.08

Prior (10/27) 0.15

Current vs Prior +597.98%

Prior 7-Day Average 0.88

Current vs Prior 7-Day Avg +22.27%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 908,612

Calls: 556,685 (61%)

Puts: 351,927 (39%)

Prior (10/27) 815,195

Calls: 444,252 (54%)

Puts: 370,943 (46%)

Current vs Prior +11.46%

Prior 7-Day Total 4,728,714

Calls: 2,490,382 (53%)

Puts: 2,238,332 (47%)

Prior 7-Day Average 675,530

Calls: 355,768 (53%)

Puts: 319,761 (47%)

Current vs Prior 7-Day Avg +34.50%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.04% | 6.99%10.50% | 15.96%

Prior 4.83% | 6.83%10.56% | 15.79%

Current vs Prior -16.33% | +2.32%-0.52% | +1.09%

Prior 7-Day Avg 4.82% | 7.67%11.57% | 16.63%

Current vs 7-Day Avg -16.24% | -8.82%-9.22% | -4.03%

Prior 7-Day Eod 4.83% | 6.83%10.56% | 15.79%

Current vs 7-Day Eod -16.33% | +2.32%-0.52% | +1.09%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($47.23M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.08. P/C ratio rising 598% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.3%, best 8.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 30	31.45	34.30	$32.88	8.7%	72	1.01	28
$135.00	Oct 30	29.40	32.10	$30.75	8.8%	22	0.98	67
$138.00	Oct 30	26.45	29.10	$27.78	9.5%	63	0.98	12
$136.00	Oct 30	28.25	31.10	$29.68	9.6%	37	1.00	72
$140.00	Nov 27	26.75	29.45	$28.10	9.6%	1	0.90	46

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 145 found (avg delta 0.75, highest 1.01)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 30	31.45	34.30	$32.88	8.7%	72	1.01	28
$140.00	Oct 30	24.85	27.90	$26.38	11.6%	30	1.01	124
$134.00	Oct 30	30.45	33.85	$32.15	10.6%	75	1.01	44
$142.00	Oct 30	22.40	25.90	$24.15	14.5%	48	1.00	3
$144.00	Oct 30	20.50	23.90	$22.20	15.3%	14	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	4.25	6.55	$5.40	42.6%	3	1.00	--
$171.00	Oct 30	4.95	7.35	$6.15	39.0%	1	1.00	188
$172.00	Oct 30	5.70	8.40	$7.05	38.3%	1	1.00	223
$175.00	Oct 30	7.95	10.65	$9.30	29.0%	15	1.00	--
$176.00	Oct 30	8.85	11.65	$10.25	27.3%	1	1.00	952

Most actively traded options today. High liquidity = easy entry/exit. 486 active (total vol 79.5K, top 8.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 30	0.00	0.25	$0.13	192.3%	8.6K	0.03	9.8K
$175.00	Nov 20	4.55	5.65	$5.10	21.6%	8.2K	0.38	8.0K
$166.00	Nov 20	7.75	9.60	$8.68	21.3%	3.2K	0.54	4.4K
$170.00	Nov 20	6.15	7.70	$6.93	22.4%	2.8K	0.47	5.8K
$165.00	Nov 20	8.50	10.15	$9.32	17.7%	2.5K	0.56	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 20	3.55	4.45	$4.00	22.5%	6.4K	0.28	26.5K
$145.00	Oct 30	0.02	0.17	$0.10	150.0%	5.4K	0.02	9.7K
$133.00	Oct 30	0.02	0.03	$0.03	33.3%	2.9K	0.01	248
$150.00	Nov 20	2.30	3.15	$2.72	31.2%	1.2K	0.21	13.0K
$149.00	Nov 20	2.19	2.91	$2.55	28.2%	1.0K	0.20	735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 26.2%, max 44.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$164.00	Oct 30	Nov 27	67.9%	47.3%	43.4%	63	241
$161.00	Oct 30	Dec 4	67.4%	47.4%	42.1%	32	106
$165.00	Oct 30	Dec 4	63.8%	46.8%	36.4%	1.9K	1.8K
$160.00	Oct 30	Dec 4	66.2%	48.7%	36.1%	367	1.8K
$159.00	Oct 30	Nov 27	65.4%	50.1%	30.4%	594	521

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$164.00	Oct 30	Dec 4	67.9%	47.0%	44.6%	274	28
$161.00	Oct 30	Dec 4	67.4%	47.4%	42.1%	124	74
$158.00	Oct 30	Nov 27	70.5%	49.9%	41.4%	444	197
$162.00	Oct 30	Dec 4	62.7%	45.9%	36.6%	190	438
$165.00	Oct 30	Dec 4	63.8%	46.8%	36.4%	196	2.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 262 found (best R:R 1.06, avg 2.79)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$159.00	$160.00	Oct 30	$0.33	$0.67	$0.33	85%	2.03	$159.33
$162.00	$163.00	Nov 20	$0.15	$0.85	$0.15	62%	5.67	$162.15
$157.50	$160.00	Nov 13	$1.27	$1.23	$1.27	70%	0.97	$158.77
$138.00	$139.00	Oct 30	$0.61	$0.39	$0.61	98%	0.64	$138.61
$156.00	$159.00	Nov 27	$1.72	$1.28	$1.72	72%	0.74	$157.72

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$168.00	Oct 30	$0.97	$1.03	$0.97	100%	1.06	$169.03
$176.00	$170.00	Nov 6	$4.00	$2.00	$4.00	86%	0.50	$172.00
$167.00	$165.00	Nov 13	$0.73	$1.27	$0.73	53%	1.74	$166.27
$163.00	$162.00	Nov 13	$0.15	$0.85	$0.15	43%	5.67	$162.85
$162.00	$161.00	Dec 4	$0.15	$0.85	$0.15	42%	5.67	$161.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 221 found (best R:R 1.86, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Nov 27	$0.65	$0.65	$0.35	81%	1.86	$191.65
$179.00	$180.00	Nov 13	$0.70	$0.70	$0.30	72%	2.33	$179.70
$181.00	$182.00	Nov 20	$0.70	$0.70	$0.30	72%	2.33	$181.70
$196.00	$197.00	Nov 13	$0.49	$0.49	$0.51	87%	0.96	$196.49
$187.00	$188.00	Nov 13	$0.48	$0.48	$0.52	82%	0.92	$187.48

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$155.00	Nov 13	$0.74	$0.74	$0.26	71%	2.85	$155.26
$151.00	$150.00	Nov 13	$0.66	$0.66	$0.34	78%	1.94	$150.34
$154.00	$153.00	Nov 6	$0.58	$0.58	$0.42	81%	1.38	$153.42
$163.00	$162.00	Dec 4	$0.82	$0.82	$0.18	56%	4.56	$162.18
$151.00	$150.00	Nov 6	$0.50	$0.50	$0.50	83%	1.00	$150.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.53, cheapest $2.05)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 30	Nov 6	$2.35	67.9%	51.4%
$165.00	Oct 30	Nov 6	$2.46	63.8%	48.9%
$168.00	Oct 30	Nov 20	$5.44	63.6%	51.5%
$169.00	Oct 30	Nov 6	$2.29	64.8%	54.3%
$163.00	Oct 30	Nov 6	$2.08	61.4%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 30	Nov 6	$2.05	67.9%	51.4%
$165.00	Oct 30	Nov 6	$1.95	63.8%	48.9%
$163.00	Oct 30	Nov 6	$2.37	61.4%	52.1%
$162.00	Oct 30	Nov 6	$2.42	62.7%	53.8%
$167.50	Nov 13	Dec 4	$2.83	53.8%	49.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 3.70% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Oct 30	$3.23	$2.91	$6.14	$159.86	$172.14	3.70%
$167.00	Oct 30	$2.71	$3.70	$6.41	$160.59	$173.41	3.86%
$165.00	Oct 30	$3.79	$2.85	$6.64	$158.36	$171.64	4.00%
$168.00	Oct 30	$2.29	$4.43	$6.72	$161.28	$174.72	4.05%
$163.00	Oct 30	$5.10	$1.78	$6.88	$156.12	$169.88	4.15%
$164.00	Oct 30	$4.40	$2.50	$6.90	$157.10	$170.90	4.16%
$170.00	Oct 30	$1.57	$5.40	$6.97	$163.03	$176.97	4.20%
$162.00	Oct 30	$5.73	$1.46	$7.19	$154.81	$169.19	4.33%
$171.00	Oct 30	$1.29	$6.15	$7.44	$163.56	$178.44	4.48%
$161.00	Oct 30	$6.38	$1.33	$7.71	$153.29	$168.71	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 1.39% of stock, avg 7.10%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$160.00	Oct 30	$1.29	$1.01	$2.30	$157.70	$173.30
$171.00	$161.00	Oct 30	$1.29	$1.33	$2.62	$158.38	$173.62
$170.00	$160.00	Oct 30	$1.57	$1.01	$2.58	$157.42	$172.58
$171.00	$162.00	Oct 30	$1.29	$1.46	$2.75	$159.25	$173.75
$170.00	$161.00	Oct 30	$1.57	$1.33	$2.90	$158.10	$172.90
$170.00	$162.00	Oct 30	$1.57	$1.46	$3.03	$158.97	$173.03
$171.00	$163.00	Oct 30	$1.29	$1.78	$3.07	$159.93	$174.07
$169.00	$160.00	Oct 30	$1.96	$1.01	$2.97	$157.03	$171.97
$169.00	$162.00	Oct 30	$1.96	$1.46	$3.42	$158.58	$172.42
$170.00	$163.00	Oct 30	$1.57	$1.78	$3.35	$159.65	$173.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 80 found (best R:R 1.38, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	178/178	Oct 30	$0.58	$0.42	82%	1.38	$142.42	$178.08
150/151	173/174	Nov 6	$0.88	$0.12	50%	7.33	$150.12	$173.88
140/141	178/178	Oct 30	$0.51	$0.49	84%	1.04	$140.49	$178.01
153/154	175/176	Nov 6	$0.81	$0.19	53%	4.26	$153.19	$175.81
153/154	174/175	Nov 6	$0.82	$0.18	51%	4.56	$153.18	$174.82
150/151	175/176	Nov 6	$0.73	$0.27	55%	2.70	$150.27	$175.73
150/151	175/176	Nov 13	$0.84	$0.16	44%	5.25	$150.16	$175.84
160/161	178/178	Oct 30	$0.69	$0.31	58%	2.23	$160.31	$178.19
154/155	178/178	Oct 30	$0.50	$0.50	77%	1.00	$154.50	$178.00
150/151	174/175	Nov 6	$0.74	$0.26	53%	2.85	$150.26	$174.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 132 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Nov 20	$0.20	$4.80	9%	24.00
$164.00	$165.00	$166.00	Oct 30	$0.05	$0.95	10%	19.00
$166.00	$167.50	$169.00	Nov 27	$0.06	$1.44	5%	24.00
$163.00	$164.00	$165.00	Oct 30	$0.09	$0.91	11%	10.11
$174.00	$175.00	$176.00	Nov 20	$0.05	$0.95	4%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Dec 4	$0.13	$4.87	7%	37.46
$159.00	$160.00	$161.00	Oct 30	$0.07	$0.93	10%	13.29
$159.00	$160.00	$161.00	Nov 6	$0.06	$0.94	6%	15.67
$149.00	$150.00	$151.00	Oct 30	$0.06	$0.94	2%	15.67
$145.00	$147.00	$149.00	Nov 20	$0.09	$1.91	4%	21.22

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-1.86, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$153.00	1:2	Nov 27	-$7.20	$5.80
$175.00	$176.00	1:2	Oct 30	-$0.16	$0.84
$187.00	$187.50	1:2	Oct 30	-$0.06	$0.44
$188.00	$189.00	1:2	Oct 30	-$0.09	$0.91
$180.00	$186.00	1:2	Oct 30	-$0.48	$5.52

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$192.50	$180.00	1:2	Oct 30	-$1.86	$10.64
$190.00	$177.00	1:2	Nov 13	-$2.61	$10.39
$185.00	$176.00	1:2	Nov 6	-$4.03	$4.97
$176.00	$170.00	1:2	Nov 6	-$3.65	$2.35
$179.00	$170.00	1:2	Nov 27	-$5.10	$3.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 173 found (best yield 4.88%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$8.10	0.48	2.5%	4.88%	7.35%	33	51
$173.00	Dec 4	$6.95	0.44	4.3%	4.19%	8.46%	20	33
$174.00	Dec 4	$6.65	0.42	4.9%	4.01%	8.88%	358	15
$171.00	Dec 4	$7.65	0.47	3.1%	4.61%	7.68%	11	7
$172.00	Dec 4	$7.30	0.45	3.7%	4.40%	8.07%	16	57
$176.00	Dec 4	$6.00	0.40	6.1%	3.62%	9.70%	18	19
$168.00	Dec 4	$8.95	0.51	1.3%	5.39%	6.65%	18	--
$172.50	Dec 4	$7.10	0.44	4.0%	4.28%	8.25%	15	125
$177.50	Dec 4	$5.60	0.38	7.0%	3.38%	10.36%	4	16
$169.00	Dec 4	$8.45	0.49	1.9%	5.09%	6.96%	8	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66,803

Total Puts 72,227

Put/Call Ratio 1.08

Net Difference -5,424

Prior's Put/Call Breakdown

Total Calls 253,319

Total Puts 39,240

Put/Call Ratio 0.15

Net Difference 214,079

Prior 7-Day Put/Call Summary

Total Calls 545,969

Total Puts 258,874

Average Put/Call Ratio 0.88

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card