EWY - Options Database

EWY

iShares MSCI South Korea ETF

$157.46 +3.10%

$157.47 (+0.01%)🌙

as of 10/27 06:26 PM

(10/26 18:26) ◀

Tuesday, October 27, 2026 (6:26pm)

▶ (10/28 18:27)

◀ 10/27 18:26 ▶

Option Volume

Detail

ℹ

Current (10/27) 292,559

Calls: 253,319 (87%)

Puts: 39,240 (13%)

Prior (10/26) 76,436

Calls: 34,030 (45%)

Puts: 42,406 (55%)

Current vs Prior +282.75%

Calls: +644.40% (Calls)

Puts: -7.47% (Puts)

Prior 7-Day Total 720,642

Calls: 369,729 (51%)

Puts: 350,913 (49%)

Prior 7-Day Average 102,948

Calls: 52,818 (51%)

Puts: 50,130 (49%)

Current vs Prior 7-Day Avg +184.18%

Calls: +379.60%

Puts: -21.72%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $118.78M

Calls: $76.17M (64%)

Puts: $42.62M (36%)

Prior (10/26) $64.82M

Calls: $16.12M (25%)

Puts: $48.71M (75%)

Current vs Prior +83.24%

Calls: +372.51%

Puts: -12.50%

Prior 7-Day Total $372.06M

Calls: $152.37M (41%)

Puts: $219.69M (59%)

Prior 7-Day Average $53.15M

Calls: $21.77M (41%)

Puts: $31.38M (59%)

Current vs Prior 7-Day Avg +123.48%

Calls: +249.91%

Puts: +35.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.15

Prior (10/26) 1.25

Current vs Prior -87.57%

Prior 7-Day Average 1.11

Current vs Prior 7-Day Avg -85.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 815,195

Calls: 444,252 (54%)

Puts: 370,943 (46%)

Prior (10/26) 683,425

Calls: 355,712 (52%)

Puts: 327,713 (48%)

Current vs Prior +19.28%

Prior 7-Day Total 4,597,257

Calls: 2,341,078 (51%)

Puts: 2,256,179 (49%)

Prior 7-Day Average 656,751

Calls: 334,439 (51%)

Puts: 322,311 (49%)

Current vs Prior 7-Day Avg +24.13%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.83% | 6.83%10.56% | 15.79%

Prior 5.39% | 7.94%10.92% | 15.89%

Current vs Prior -10.43% | -13.96%-3.36% | -0.61%

Prior 7-Day Avg 5.07% | 7.98%10.20% | 16.49%

Current vs 7-Day Avg -4.84% | -14.33%+3.47% | -4.23%

Prior 7-Day Eod 5.39% | 7.94%10.92% | 15.89%

Current vs 7-Day Eod -10.43% | -13.96%-3.36% | -0.61%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($76.17M). Elevated premium activity with dollar volume up 83% vs prior. Dollar volume significantly above 7-day average (123% higher). Unusually high activity with volume up 283% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.4%, best 5.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 30	28.50	30.35	$29.43	6.3%	449	1.00	52
$129.00	Oct 30	27.50	29.40	$28.45	6.7%	476	1.00	15
$126.00	Oct 30	30.45	32.80	$31.63	7.4%	1.1K	1.00	207
$145.00	Nov 13	14.50	15.75	$15.13	8.3%	1	0.77	--
$157.50	Nov 20	7.80	8.50	$8.15	8.6%	91	0.52	103

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$178.00	Nov 27	22.15	23.50	$22.83	5.9%	206	0.79	4
$185.00	Nov 27	27.65	29.60	$28.63	6.8%	1	0.86	--
$185.00	Nov 20	27.30	29.30	$28.30	7.1%	1	0.88	1.8K
$177.00	Nov 27	21.00	22.70	$21.85	7.8%	82	0.78	--
$180.00	Nov 27	23.35	25.25	$24.30	7.8%	20	0.81	281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 115 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$126.00	Oct 30	30.45	32.80	$31.63	7.4%	1.1K	1.00	207
$127.00	Oct 30	29.05	31.70	$30.38	8.7%	684	1.00	205
$128.00	Oct 30	28.50	30.35	$29.43	6.3%	449	1.00	52
$129.00	Oct 30	27.50	29.40	$28.45	6.7%	476	1.00	15
$130.00	Oct 30	26.15	28.80	$27.48	9.6%	74	1.00	53

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Oct 30	18.00	21.70	$19.85	18.6%	2	0.95	146
$176.00	Oct 30	17.80	19.80	$18.80	10.6%	3	0.95	954
$170.00	Oct 30	11.90	14.00	$12.95	16.2%	6	0.91	492
$178.00	Nov 6	20.30	22.25	$21.28	9.2%	1	0.90	123
$175.00	Nov 6	17.15	19.15	$18.15	11.0%	9	0.89	131

Most actively traded options today. High liquidity = easy entry/exit. 414 active (total vol 131.5K, top 12.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Nov 13	2.73	3.65	$3.19	28.8%	12.8K	0.30	141
$173.00	Nov 13	1.62	2.34	$1.98	36.4%	12.8K	0.21	67
$183.00	Nov 13	0.43	1.01	$0.72	80.6%	12.8K	0.09	131
$187.00	Nov 13	0.25	1.03	$0.64	121.9%	12.8K	0.08	262
$167.50	Nov 6	1.65	2.12	$1.89	24.9%	10.2K	0.24	10.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Oct 30	0.38	0.78	$0.58	69.0%	3.0K	0.11	9.8K
$140.00	Nov 20	2.25	2.63	$2.44	15.6%	1.5K	0.19	6.4K
$130.00	Nov 6	0.22	0.57	$0.39	89.7%	824	0.05	2.2K
$162.00	Dec 4	10.50	13.50	$12.00	25.0%	778	0.54	82
$146.00	Oct 30	0.55	1.05	$0.80	62.5%	735	0.14	321

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 38 strikes (avg 30.5%, max 50.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 30	Dec 4	66.6%	46.4%	43.5%	577	1.4K
$159.00	Oct 30	Dec 4	69.9%	48.8%	43.4%	394	398
$158.00	Oct 30	Dec 4	69.4%	48.9%	41.8%	453	3.0K
$160.00	Oct 30	Dec 4	69.4%	50.0%	38.6%	1.2K	2.1K
$167.00	Oct 30	Dec 4	67.9%	49.7%	36.7%	65	220

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$153.00	Oct 30	Dec 4	69.5%	46.1%	50.7%	32	126
$165.00	Oct 30	Dec 4	66.6%	46.4%	43.5%	10	2.1K
$150.00	Oct 30	Dec 4	68.7%	48.0%	43.3%	100	1.9K
$156.00	Oct 30	Dec 4	64.3%	46.0%	39.9%	74	191
$160.00	Oct 30	Dec 4	69.4%	50.0%	38.6%	21	1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 219 found (best R:R 0.89, avg 3.07)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$149.50	$157.00	Dec 4	$3.97	$3.53	$3.97	65%	0.89	$153.47
$150.00	$154.00	Nov 20	$2.15	$1.85	$2.15	66%	0.86	$152.15
$157.00	$158.00	Oct 30	$0.13	$0.87	$0.13	52%	6.69	$157.13
$152.00	$153.00	Oct 30	$0.35	$0.65	$0.35	72%	1.86	$152.35
$160.00	$161.00	Nov 13	$0.12	$0.88	$0.12	46%	7.33	$160.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$156.00	Nov 13	$0.34	$1.16	$0.34	48%	3.41	$157.16
$165.00	$164.00	Dec 4	$0.31	$0.69	$0.31	60%	2.23	$164.69
$156.00	$155.00	Nov 27	$0.17	$0.83	$0.17	45%	4.88	$155.83
$168.00	$167.00	Oct 30	$0.60	$0.40	$0.60	88%	0.67	$167.40
$165.00	$159.00	Nov 6	$3.52	$2.48	$3.52	69%	0.70	$161.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 3.26, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$177.00	Dec 4	$0.68	$0.68	$0.32	73%	2.13	$176.68
$169.00	$170.00	Nov 27	$0.75	$0.75	$0.25	66%	3.00	$169.75
$166.00	$167.00	Nov 13	$0.73	$0.73	$0.27	66%	2.70	$166.73
$164.00	$165.00	Nov 13	$0.75	$0.75	$0.25	62%	3.00	$164.75
$174.00	$175.00	Dec 4	$0.66	$0.66	$0.34	70%	1.94	$174.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$153.00	Nov 27	$1.53	$1.53	$0.47	57%	3.26	$153.47
$155.00	$153.00	Dec 4	$1.40	$1.40	$0.60	57%	2.33	$153.60
$143.00	$140.00	Dec 4	$1.07	$1.07	$1.93	74%	0.55	$141.93
$157.00	$156.00	Nov 6	$0.75	$0.75	$0.25	52%	3.00	$156.25
$155.00	$154.00	Nov 13	$0.70	$0.70	$0.30	57%	2.33	$154.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $1.88, cheapest $2.89)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$153.00	Oct 30	Nov 13	$2.69	69.5%	50.8%
$154.00	Oct 30	Nov 20	$4.70	67.2%	49.9%
$160.00	Oct 30	Nov 6	$1.56	69.4%	52.6%
$159.00	Oct 30	Nov 6	$1.68	69.9%	53.9%
$158.00	Oct 30	Nov 6	$1.74	69.4%	53.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$160.00	Oct 30	Nov 13	$2.89	69.4%	49.9%
$159.00	Oct 30	Nov 6	$1.43	69.9%	53.9%
$158.00	Oct 30	Nov 6	$1.54	69.4%	53.9%
$154.00	Oct 30	Nov 6	$1.68	67.2%	53.7%
$156.00	Oct 30	Nov 6	$1.66	64.3%	51.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 4.48% of stock, avg 9.43%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$157.00	Oct 30	$3.57	$3.49	$7.06	$149.94	$164.06	4.48%
$156.00	Oct 30	$4.30	$3.09	$7.39	$148.61	$163.39	4.69%
$158.00	Oct 30	$3.44	$4.03	$7.47	$150.53	$165.47	4.74%
$155.00	Oct 30	$5.05	$2.67	$7.72	$147.28	$162.72	4.90%
$159.00	Oct 30	$3.04	$4.75	$7.79	$151.21	$166.79	4.95%
$160.00	Oct 30	$2.62	$5.18	$7.80	$152.20	$167.80	4.95%
$154.00	Oct 30	$5.55	$2.40	$7.95	$146.05	$161.95	5.05%
$152.00	Oct 30	$6.98	$1.73	$8.71	$143.29	$160.71	5.53%
$153.00	Oct 30	$6.63	$2.15	$8.78	$144.22	$161.78	5.58%
$164.00	Oct 30	$1.32	$7.93	$9.25	$154.75	$173.25	5.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.55% of stock, avg 7.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$162.00	$153.00	Oct 30	$1.86	$2.15	$4.01	$148.99	$166.01
$161.00	$153.00	Oct 30	$2.05	$2.15	$4.20	$148.80	$165.20
$162.00	$154.00	Oct 30	$1.86	$2.40	$4.26	$149.74	$166.26
$161.00	$154.00	Oct 30	$2.05	$2.40	$4.45	$149.55	$165.45
$162.00	$155.00	Oct 30	$1.86	$2.67	$4.53	$150.47	$166.53
$161.00	$155.00	Oct 30	$2.05	$2.67	$4.72	$150.28	$165.72
$160.00	$153.00	Oct 30	$2.62	$2.15	$4.77	$148.23	$164.77
$160.00	$154.00	Oct 30	$2.62	$2.40	$5.02	$148.98	$165.02
$160.00	$155.00	Oct 30	$2.62	$2.67	$5.29	$149.71	$165.29
$162.00	$156.00	Oct 30	$1.86	$3.09	$4.95	$151.05	$166.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 131 found (best R:R 5.25, avg credit $0.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
134/135	166/167	Nov 13	$0.84	$0.16	55%	5.25	$134.16	$166.84
149/150	167/168	Oct 30	$0.65	$0.35	62%	1.86	$149.35	$167.65
144/145	169/170	Nov 27	$0.88	$0.12	39%	7.33	$144.12	$169.88
149/150	169/170	Oct 30	$0.61	$0.39	66%	1.56	$149.39	$169.61
146/147	166/167	Nov 13	$0.86	$0.14	40%	6.14	$146.14	$166.86
135/136	165/166	Nov 6	$0.65	$0.35	60%	1.86	$135.35	$165.65
147/148	165/166	Nov 6	$0.80	$0.20	45%	4.00	$147.20	$165.80
149/150	162/163	Oct 30	$0.78	$0.22	47%	3.55	$149.22	$162.78
151/152	167/168	Oct 30	$0.67	$0.33	56%	2.03	$151.33	$167.67
152/153	167/168	Oct 30	$0.71	$0.29	51%	2.45	$152.29	$167.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Nov 6	$0.63	$4.37	24%	6.94
$159.00	$160.00	$161.00	Nov 20	$0.05	$0.95	4%	19.00
$161.00	$162.00	$163.00	Nov 20	$0.06	$0.94	4%	15.67
$179.00	$180.00	$181.00	Nov 6	$0.05	$0.95	0%	19.00
$174.00	$175.00	$176.00	Nov 20	$0.06	$0.94	2%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Dec 4	$0.10	$4.90	9%	49.00
$130.00	$135.00	$140.00	Nov 27	$0.15	$4.85	9%	32.33
$130.00	$135.00	$140.00	Nov 20	$0.19	$4.81	10%	25.32
$135.00	$140.00	$145.00	Nov 13	$0.33	$4.67	12%	14.15
$145.00	$146.00	$147.00	Nov 6	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 103 found (best net $-2.66, 98 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$169.00	$170.00	1:2	Oct 30	-$0.09	$0.91
$172.00	$172.50	1:2	Oct 30	-$0.06	$0.44
$186.00	$187.00	1:2	Oct 30	-$0.07	$0.93
$167.00	$168.00	1:2	Oct 30	-$0.22	$0.78
$181.00	$182.00	1:2	Oct 30	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$165.00	$159.00	1:2	Nov 6	-$2.66	$3.34
$164.00	$160.00	1:2	Oct 30	-$2.43	$1.57
$145.00	$140.00	1:2	Nov 13	-$0.83	$4.17
$135.00	$130.00	1:2	Nov 20	-$0.48	$4.52
$140.00	$135.00	1:2	Nov 13	-$0.63	$4.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 5.08%, avg 1.78%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$160.00	Dec 4	$8.00	0.49	1.6%	5.08%	6.69%	1	--
$164.00	Dec 4	$6.30	0.43	4.2%	4.00%	8.15%	157	--
$169.00	Dec 4	$4.90	0.35	7.3%	3.11%	10.44%	32	4
$158.00	Dec 4	$8.55	0.52	0.3%	5.43%	5.77%	128	7
$166.00	Dec 4	$5.35	0.40	5.4%	3.40%	8.82%	3	--
$162.00	Dec 4	$6.65	0.46	2.9%	4.22%	7.11%	132	25
$163.00	Dec 4	$6.30	0.44	3.5%	4.00%	7.52%	477	6
$159.00	Nov 27	$7.90	0.50	1.0%	5.02%	6.00%	3	--
$174.00	Dec 4	$3.70	0.30	10.5%	2.35%	12.85%	12	--
$158.00	Nov 27	$8.35	0.52	0.3%	5.30%	5.65%	22	75

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 253,319

Total Puts 39,240

Put/Call Ratio 0.15

Net Difference 214,079

Prior's Put/Call Breakdown

Total Calls 34,030

Total Puts 42,406

Put/Call Ratio 1.25

Net Difference -8,376

Prior 7-Day Put/Call Summary

Total Calls 369,729

Total Puts 350,913

Average Put/Call Ratio 1.11

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card