Tour v531
EWY
iShares MSCI South Korea ETF
$152.72 +0.97%
$153.80 (+0.71%)🌙
as of 10/26 06:26 PM
(10/23 18:22) ◀
|
Monday, October 26, 2026 (6:26pm)
January 2026
|
▶ (10/27 18:26)
◀ 10/26 18:26 ▶

Option Volume

Detail
ℹ
Current (10/26) 76,436
Calls: 34,030 (45%)
Puts: 42,406 (55%)
Prior (10/23) 94,166
Calls: 25,944 (28%)
Puts: 68,222 (72%)
Current vs Prior -18.83%
Calls: +31.17% (Calls)
Puts: -37.84% (Puts)
Prior 7-Day Total 722,719
Calls: 371,866 (51%)
Puts: 350,853 (49%)
Prior 7-Day Average 103,245
Calls: 53,123 (51%)
Puts: 50,121 (49%)
Current vs Prior 7-Day Avg -25.97%
Calls: -35.94%
Puts: -15.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $64.82M
Calls: $16.12M (25%)
Puts: $48.71M (75%)
Prior (10/23) $43.01M
Calls: $9.50M (22%)
Puts: $33.52M (78%)
Current vs Prior +50.70%
Calls: +69.71%
Puts: +45.32%
Prior 7-Day Total $345.47M
Calls: $156.48M (45%)
Puts: $188.99M (55%)
Prior 7-Day Average $49.35M
Calls: $22.35M (45%)
Puts: $27.00M (55%)
Current vs Prior 7-Day Avg +31.35%
Calls: -27.89%
Puts: +80.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.25
Prior (10/23) 2.63
Current vs Prior -52.61%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg +13.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 683,425
Calls: 355,712 (52%)
Puts: 327,713 (48%)
Prior (10/23) 616,049
Calls: 341,828 (55%)
Puts: 274,221 (45%)
Current vs Prior +10.94%
Prior 7-Day Total 4,640,644
Calls: 2,346,750 (51%)
Puts: 2,293,894 (49%)
Prior 7-Day Average 662,949
Calls: 335,250 (51%)
Puts: 327,699 (49%)
Current vs Prior 7-Day Avg +3.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.39% | 7.94%10.92% | 15.89%
Prior 6.68% | 8.91%11.85% | 17.23%
Current vs Prior -19.29% | -10.88%-7.86% | -7.80%
Prior 7-Day Avg 4.91% | 7.78%9.25% | 16.13%
Current vs 7-Day Avg +9.71% | +2.08%+18.07% | -1.53%
Prior 7-Day Eod 6.68% | 8.91%11.85% | 17.23%
Current vs 7-Day Eod -19.29% | -10.88%-7.86% | -7.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($48.71M) vs calls ($16.12M). Elevated premium activity with dollar volume up 51% vs prior. Bearish P/C ratio of 1.25 indicates protective positioning. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 41 of results (avg 8.0%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 627.3528.90$28.135.5%31.00--
$130.00Dec 425.2026.85$26.036.3%1800.85--
$150.00Nov 209.6510.45$10.058.0%510.58411
$140.00Nov 1314.8516.15$15.508.4%280.7912
$126.00Oct 3026.0028.30$27.158.5%2251.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2019.0520.10$19.585.4%60.764.1K
$167.00Nov 2016.6017.60$17.105.8%480.72277
$182.00Nov 2729.0530.90$29.986.2%2810.882
$180.00Nov 2727.5029.30$28.406.3%5960.865
$183.00Dec 430.2032.25$31.236.6%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 113 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3026.8029.35$28.089.1%251.003
$126.00Oct 3026.0028.30$27.158.5%2251.001
$127.00Oct 3024.8527.30$26.089.4%2401.002
$128.00Oct 3024.0526.30$25.188.9%841.002
$129.00Oct 3022.9525.45$24.2010.3%1331.001
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$183.00Oct 3028.1531.55$29.8511.4%110.9919
$177.00Oct 3022.8525.10$23.989.4%20.98146
$175.00Oct 3020.8523.30$22.0811.1%360.951.2K
$170.00Oct 3015.6519.05$17.3519.6%10.94--
$183.00Nov 1328.4031.70$30.0511.0%110.929

Most actively traded options today. High liquidity = easy entry/exit. 373 active (total vol 31.7K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Oct 301.532.27$1.9038.9%2.3K0.312.2K
$175.00Nov 201.602.25$1.9333.7%1.3K0.186.5K
$180.00Nov 60.230.37$0.3046.7%1.2K0.051.6K
$166.00Nov 203.103.80$3.4520.3%1.1K0.294.0K
$160.00Oct 301.111.49$1.3029.2%9600.241.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Oct 300.701.22$0.9654.2%2.7K0.162.4K
$148.00Oct 301.872.30$2.0920.6%2.3K0.312.6K
$125.00Oct 300.010.11$0.06166.7%1.6K0.014.1K
$145.00Oct 301.101.47$1.2928.7%6520.2110.0K
$130.00Nov 60.150.84$0.50138.0%6220.061.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 24.8%, max 39.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$153.00Oct 30Dec 464.1%47.5%35.0%44229
$154.00Oct 30Dec 465.3%49.4%32.4%106150
$151.00Oct 30Nov 2065.9%50.6%30.0%23321
$152.00Oct 30Nov 2764.7%49.8%29.8%91111
$150.00Oct 30Nov 2065.3%50.8%28.5%63514
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 30Dec 468.1%48.9%39.3%238410
$147.00Oct 30Dec 463.4%46.2%37.2%28219
$143.00Oct 30Dec 467.2%49.3%36.3%2.7K2.4K
$150.00Oct 30Nov 2765.3%49.0%33.1%2462.0K
$152.00Oct 30Nov 2764.7%49.8%29.8%27158

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 204 found (best R:R 0.51, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$153.00Dec 4$11.92$6.08$11.9280%0.51$146.92
$147.00$150.00Nov 20$1.20$1.80$1.2064%1.50$148.20
$150.00$151.00Nov 6$0.20$0.80$0.2060%4.00$150.20
$152.00$154.00Nov 27$0.67$1.33$0.6755%1.99$152.67
$151.00$153.00Nov 13$0.77$1.23$0.7757%1.60$151.77
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$165.00Dec 4$0.15$0.85$0.1566%5.67$165.85
$165.00$164.00Nov 13$0.30$0.70$0.3072%2.33$164.70
$181.00$180.00Nov 27$0.48$0.52$0.4885%1.08$180.52
$161.00$160.00Nov 13$0.27$0.73$0.2765%2.70$160.73
$150.00$147.00Nov 27$0.80$2.20$0.8041%2.75$149.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 3.17, avg 0.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$163.00Nov 13$0.71$0.71$0.2966%2.45$162.71
$159.00$160.00Dec 4$0.80$0.80$0.2056%4.00$159.80
$175.00$176.00Nov 27$0.57$0.57$0.4378%1.33$175.57
$153.00$154.00Nov 6$0.87$0.87$0.1349%6.69$153.87
$154.00$155.00Nov 27$0.83$0.83$0.1749%4.88$154.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$147.00Dec 4$1.52$1.52$0.4860%3.17$147.48
$149.00$148.00Nov 6$0.89$0.89$0.1162%8.09$148.11
$147.00$145.00Nov 27$1.15$1.15$0.8563%1.35$145.85
$152.00$151.00Nov 6$0.87$0.87$0.1354%6.69$151.13
$151.00$149.00Nov 13$1.13$1.13$0.8757%1.30$149.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.90, cheapest $1.02)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Oct 30Nov 6$2.2265.9%48.7%
$150.00Oct 30Nov 6$1.5565.3%51.2%
$152.00Oct 30Nov 6$1.8064.7%52.5%
$157.00Oct 30Nov 6$1.5865.3%55.1%
$158.00Oct 30Nov 6$1.4362.5%52.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$151.00Oct 30Nov 6$1.0265.9%48.7%
$150.00Oct 30Nov 6$1.2965.3%51.2%
$158.00Oct 30Nov 27$4.3562.5%49.2%
$156.00Oct 30Nov 27$4.0862.3%49.7%
$152.00Oct 30Nov 6$1.5064.7%52.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 5.19% of stock, avg 10.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$152.00Oct 30$4.18$3.75$7.93$144.07$159.935.19%
$155.00Oct 30$2.95$5.00$7.95$147.05$162.955.21%
$153.00Oct 30$3.93$4.05$7.98$145.02$160.985.23%
$151.00Oct 30$4.68$3.36$8.04$142.96$159.045.26%
$150.00Oct 30$5.55$2.89$8.44$141.56$158.445.53%
$156.00Oct 30$2.54$5.90$8.44$147.56$164.445.53%
$149.00Oct 30$6.30$2.25$8.55$140.45$157.555.60%
$158.00Oct 30$1.90$7.13$9.03$148.97$167.035.91%
$159.00Oct 30$1.74$7.83$9.57$149.43$168.576.27%
$160.00Oct 30$1.30$8.65$9.95$150.05$169.956.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.72% of stock, avg 7.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$158.00$149.00Oct 30$1.90$2.25$4.15$144.85$162.15
$157.00$149.00Oct 30$2.37$2.25$4.62$144.38$161.62
$156.00$149.00Oct 30$2.54$2.25$4.79$144.21$160.79
$158.00$150.00Oct 30$1.90$2.89$4.79$145.21$162.79
$157.00$150.00Oct 30$2.37$2.89$5.26$144.74$162.26
$156.00$150.00Oct 30$2.54$2.89$5.43$144.57$161.43
$155.00$149.00Oct 30$2.95$2.25$5.20$143.80$160.20
$158.00$151.00Oct 30$1.90$3.36$5.26$145.74$163.26
$155.00$150.00Oct 30$2.95$2.89$5.84$144.16$160.84
$156.00$151.00Oct 30$2.54$3.36$5.90$145.10$161.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 1.94, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135159/160Oct 30$0.66$0.3464%1.94$134.34$159.66
125/126159/160Oct 30$0.57$0.4369%1.33$125.43$159.57
131/132159/160Oct 30$0.57$0.4367%1.33$131.43$159.57
139/140159/160Oct 30$0.63$0.3760%1.70$139.37$159.63
138/139159/160Oct 30$0.60$0.4062%1.50$138.40$159.60
147/148159/160Oct 30$0.80$0.2041%4.00$147.20$159.80
143/144159/160Oct 30$0.68$0.3252%2.12$143.32$159.68
134/135162/163Oct 30$0.45$0.5573%0.82$134.55$162.45
130/131161/162Nov 6$0.56$0.4461%1.27$130.44$161.56
134/135163/164Oct 30$0.40$0.6076%0.67$134.60$163.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.00$163.00$164.00Oct 30$0.05$0.956%19.00
$164.00$165.00$166.00Nov 20$0.06$0.943%15.67
$156.00$157.00$158.00Nov 13$0.07$0.935%13.29
$169.00$170.00$171.00Nov 20$0.07$0.934%13.29
$155.00$156.00$157.00Nov 27$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 4$0.09$4.9111%54.56
$125.00$130.00$135.00Nov 20$0.13$4.879%37.46
$150.00$151.00$152.00Nov 20$0.05$0.954%19.00
$145.00$146.00$147.00Oct 30$0.08$0.926%11.50
$138.00$139.00$140.00Nov 6$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.83, 82 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$140.001:2Nov 6-$1.83$13.17
$144.00$151.001:2Nov 13-$3.77$3.23
$145.00$149.001:2Oct 30-$3.12$0.88
$137.00$143.001:2Oct 30-$5.90$0.10
$175.00$177.001:2Nov 6-$0.15$1.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$179.00$163.001:2Nov 27-$1.52$14.48
$165.00$157.001:2Nov 6-$2.24$5.76
$140.00$135.001:2Nov 13-$0.77$4.23
$135.00$134.001:2Oct 30-$0.06$0.94
$127.00$123.001:2Nov 6-$0.21$3.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 5.01%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$157.00Dec 4$7.650.472.8%5.01%7.81%4--
$153.00Dec 4$9.400.530.2%6.16%6.34%30--
$162.00Dec 4$5.850.406.1%3.83%9.91%26--
$154.00Dec 4$8.450.510.8%5.53%6.37%26--
$155.00Dec 4$7.850.501.5%5.14%6.63%1082
$158.00Dec 4$6.600.453.5%4.32%7.78%7--
$157.50Dec 4$6.750.463.1%4.42%7.55%2--
$159.00Dec 4$6.200.434.1%4.06%8.17%5--
$154.00Nov 27$8.200.510.8%5.37%6.21%4--
$163.00Dec 4$4.900.386.7%3.21%9.94%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,030
Total Puts 42,406
Put/Call Ratio 1.25
Net Difference -8,376

Prior's Put/Call Breakdown

Total Calls 25,944
Total Puts 68,222
Put/Call Ratio 2.63
Net Difference -42,278

Prior 7-Day Put/Call Summary

Total Calls 371,866
Total Puts 350,853
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All