EWY - Options Database

EWY

iShares MSCI South Korea ETF

$151.26 +1.48%

$151.52 (+0.17%)🌙

as of 10/23 06:22 PM

(10/22 18:26) ◀

Friday, October 23, 2026 (6:22pm)

▶ (10/26 18:26)

◀ 10/23 18:22 ▶

Option Volume

Detail

ℹ

Current (10/23) 94,166

Calls: 25,944 (28%)

Puts: 68,222 (72%)

Prior (10/22) 86,490

Calls: 46,768 (54%)

Puts: 39,722 (46%)

Current vs Prior +8.88%

Calls: -44.53% (Calls)

Puts: +71.75% (Puts)

Prior 7-Day Total 754,263

Calls: 401,707 (53%)

Puts: 352,556 (47%)

Prior 7-Day Average 107,751

Calls: 57,386 (53%)

Puts: 50,365 (47%)

Current vs Prior 7-Day Avg -12.61%

Calls: -54.79%

Puts: +35.45%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $43.01M

Calls: $9.50M (22%)

Puts: $33.52M (78%)

Prior (10/22) $54.40M

Calls: $14.14M (26%)

Puts: $40.26M (74%)

Current vs Prior -20.93%

Calls: -32.81%

Puts: -16.76%

Prior 7-Day Total $356.85M

Calls: $180.73M (51%)

Puts: $176.12M (49%)

Prior 7-Day Average $50.98M

Calls: $25.82M (51%)

Puts: $25.16M (49%)

Current vs Prior 7-Day Avg -15.62%

Calls: -63.21%

Puts: +33.21%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 2.63

Prior (10/22) 0.85

Current vs Prior +209.60%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg +192.79%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 616,049

Calls: 341,828 (55%)

Puts: 274,221 (45%)

Prior (10/22) 774,912

Calls: 372,085 (48%)

Puts: 402,827 (52%)

Current vs Prior -20.50%

Prior 7-Day Total 4,770,796

Calls: 2,371,263 (50%)

Puts: 2,399,533 (50%)

Prior 7-Day Average 681,542

Calls: 338,751 (50%)

Puts: 342,790 (50%)

Current vs Prior 7-Day Avg -9.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.90% | 6.68%11.85% | 17.23%

Prior 3.51% | 7.90%12.21% | 18.11%

Current vs Prior +90.31% | +12.86%-2.92% | -4.89%

Prior 7-Day Avg 4.60% | 7.46%8.19% | 15.35%

Current vs 7-Day Avg +45.31% | +19.43%+44.67% | +12.24%

Prior 7-Day Eod 3.51% | 7.90%12.21% | 18.11%

Current vs 7-Day Eod +90.31% | +12.86%-2.92% | -4.89%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Prior 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 32.38% | 20.18%

Calls: 38.30% | 16.42%

Puts: 26.46% | 23.94%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($33.52M) vs calls ($9.50M). Extreme bearish P/C ratio of 2.63 - heavy put buying. P/C ratio rising 210% - increased hedging/bearish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.6%, best 5.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Oct 23	25.30	27.35	$26.33	7.8%	2	0.92	--
$125.00	Oct 30	25.50	27.80	$26.65	8.6%	8	1.00	--
$150.00	Nov 20	9.10	9.95	$9.52	8.9%	25	0.56	397
$135.00	Nov 20	18.80	20.60	$19.70	9.1%	6	0.79	29
$128.00	Oct 30	22.70	25.00	$23.85	9.6%	6	0.93	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 20	20.30	21.40	$20.85	5.3%	300	0.78	--
$167.50	Nov 27	18.60	19.90	$19.25	6.8%	3	0.71	26
$175.00	Nov 20	24.20	25.90	$25.05	6.8%	2	0.84	12.7K
$140.00	Nov 20	4.05	4.35	$4.20	7.1%	562	0.28	6.4K
$180.00	Nov 20	28.45	30.75	$29.60	7.8%	4	0.89	4.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 122 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 23	19.95	22.70	$21.33	12.9%	1	1.00	--
$135.00	Oct 23	14.85	17.10	$15.98	14.1%	12	1.00	15
$137.00	Oct 23	13.25	15.60	$14.43	16.3%	28	1.00	137
$139.00	Oct 23	10.30	13.60	$11.95	27.6%	140	1.00	140
$140.00	Oct 23	10.40	12.15	$11.28	15.5%	282	1.00	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 23	12.50	15.10	$13.80	18.8%	4	0.99	262
$160.00	Oct 23	7.35	10.30	$8.82	33.4%	4	0.99	--
$155.00	Oct 23	2.85	4.20	$3.53	38.2%	30	0.99	1.3K
$166.00	Oct 23	13.40	16.30	$14.85	19.5%	3	0.98	--
$170.00	Oct 23	17.35	19.80	$18.58	13.2%	8	0.98	64

Most actively traded options today. High liquidity = easy entry/exit. 406 active (total vol 33.3K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Oct 30	2.04	2.47	$2.26	19.0%	2.2K	0.31	89
$169.00	Nov 6	0.85	1.38	$1.12	47.3%	480	0.15	119
$155.00	Oct 30	2.99	4.05	$3.52	30.1%	472	0.41	227
$180.00	Nov 13	0.62	0.96	$0.79	43.0%	472	0.09	148
$176.00	Nov 6	0.45	0.76	$0.61	50.8%	471	0.09	339

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$143.00	Oct 30	1.71	2.21	$1.96	25.5%	2.2K	0.24	303
$148.00	Oct 30	3.00	3.70	$3.35	20.9%	2.2K	0.38	602
$150.00	Oct 23	0.00	0.18	$0.09	200.0%	1.2K	0.14	1.2K
$145.00	Oct 30	2.12	2.50	$2.31	16.5%	875	0.28	10.0K
$140.00	Nov 20	4.05	4.35	$4.20	7.1%	562	0.28	6.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 66.7%, max 129.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$152.50	Oct 23	Nov 6	117.7%	51.3%	129.4%	444	479
$151.00	Oct 23	Nov 20	96.8%	50.9%	90.0%	224	132
$152.00	Oct 23	Nov 20	89.3%	53.4%	67.2%	389	563
$162.00	Oct 30	Nov 27	55.2%	49.1%	12.5%	49	606
$167.50	Nov 6	Nov 27	51.7%	51.4%	0.5%	462	10.1K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$151.00	Oct 23	Nov 27	96.8%	48.3%	100.1%	293	313
$152.00	Oct 23	Nov 20	89.3%	53.4%	67.2%	405	295

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 206 found (best R:R 0.76, avg 3.06)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$153.00	Nov 27	$7.40	$5.60	$7.40	72%	0.76	$147.40
$165.00	$168.00	Dec 4	$0.35	$2.65	$0.35	32%	7.57	$165.35
$148.00	$149.00	Nov 6	$0.20	$0.80	$0.20	61%	4.00	$148.20
$152.00	$153.00	Oct 30	$0.12	$0.88	$0.12	50%	7.33	$152.12
$129.00	$130.00	Oct 30	$0.65	$0.35	$0.65	93%	0.54	$129.65

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$148.00	$146.00	Nov 27	$0.43	$1.57	$0.43	41%	3.65	$147.57
$151.00	$150.00	Nov 13	$0.13	$0.87	$0.13	48%	6.69	$150.87
$155.00	$153.00	Nov 20	$0.70	$1.30	$0.70	54%	1.86	$154.30
$152.00	$151.00	Nov 6	$0.20	$0.80	$0.20	49%	4.00	$151.80
$150.00	$145.00	Dec 4	$1.75	$3.25	$1.75	45%	1.86	$148.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 175 found (best R:R 0.40, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$173.00	Oct 23	$0.80	$0.80	$0.20	87%	4.00	$172.80
$169.00	$170.00	Oct 23	$0.45	$0.45	$0.55	91%	0.82	$169.45
$177.00	$179.00	Nov 27	$0.66	$0.66	$1.34	82%	0.49	$177.66
$164.00	$165.00	Nov 13	$0.62	$0.62	$0.38	71%	1.63	$164.62
$177.50	$178.00	Nov 6	$0.39	$0.39	$0.11	90%	3.55	$177.89

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$130.00	Dec 4	$4.30	$4.30	$10.70	62%	0.40	$140.70
$149.00	$148.00	Oct 30	$0.83	$0.83	$0.17	59%	4.88	$148.17
$138.00	$137.00	Oct 30	$0.53	$0.53	$0.47	84%	1.13	$137.47
$146.00	$145.00	Oct 30	$0.62	$0.62	$0.38	68%	1.63	$145.38
$138.00	$135.00	Oct 23	$0.35	$0.35	$2.65	92%	0.13	$137.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.69, cheapest $4.58)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Oct 23	Oct 30	$4.58	96.8%	63.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Oct 23	Oct 30	$4.80	96.8%	63.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 0.50% of stock, avg 7.92%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$151.00	Oct 23	$0.45	$0.30	$0.75	$150.25	$151.75	0.50%
$152.00	Oct 23	$0.16	$0.91	$1.07	$150.93	$153.07	0.71%
$152.50	Oct 23	$0.14	$1.21	$1.35	$151.15	$153.85	0.89%
$150.00	Oct 23	$1.42	$0.09	$1.51	$148.49	$151.51	1.00%
$153.00	Oct 23	$0.03	$1.77	$1.80	$151.20	$154.80	1.19%
$154.00	Oct 23	$0.04	$2.83	$2.87	$151.13	$156.87	1.90%
$155.00	Oct 23	$0.01	$3.53	$3.54	$151.46	$158.54	2.34%
$147.00	Oct 23	$4.38	$0.12	$4.50	$142.50	$151.50	2.98%
$156.00	Oct 23	$0.03	$5.18	$5.21	$150.79	$161.21	3.44%
$146.00	Oct 23	$5.28	$0.03	$5.31	$140.69	$151.31	3.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 7.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.50	$150.00	Oct 23	$0.14	$0.09	$0.23	$149.77	$152.73
$152.50	$147.00	Oct 23	$0.14	$0.12	$0.26	$146.74	$152.76
$152.50	$149.00	Oct 23	$0.14	$0.13	$0.27	$148.73	$152.77
$152.00	$150.00	Oct 23	$0.16	$0.09	$0.25	$149.75	$152.25
$152.00	$149.00	Oct 23	$0.16	$0.13	$0.29	$148.71	$152.29
$152.00	$147.00	Oct 23	$0.16	$0.12	$0.28	$146.72	$152.28
$152.00	$151.00	Oct 23	$0.16	$0.30	$0.46	$150.54	$152.46
$152.50	$151.00	Oct 23	$0.14	$0.30	$0.44	$150.56	$152.94
$152.50	$138.00	Oct 23	$0.14	$0.39	$0.53	$137.47	$153.03
$152.00	$138.00	Oct 23	$0.16	$0.39	$0.55	$137.45	$152.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 0.62, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
135/138	172/173	Oct 23	$1.15	$1.85	79%	0.62	$136.85	$173.15
137/138	161/162	Oct 30	$0.84	$0.16	61%	5.25	$137.16	$161.84
148/149	169/170	Oct 23	$0.56	$0.44	78%	1.27	$148.44	$169.56
137/138	160/161	Oct 30	$0.72	$0.28	59%	2.57	$137.28	$160.72
141/142	161/162	Oct 30	$0.75	$0.25	54%	3.00	$141.25	$161.75
135/138	169/170	Oct 23	$0.80	$2.20	83%	0.36	$137.20	$169.80
135/138	179/180	Oct 23	$0.70	$2.30	86%	0.30	$137.30	$179.70
148/149	179/180	Oct 23	$0.46	$0.54	81%	0.85	$148.54	$179.46
137/138	159/160	Oct 30	$0.71	$0.29	56%	2.45	$137.29	$159.71
141/142	158/159	Oct 30	$0.81	$0.19	46%	4.26	$141.19	$158.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 105 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Oct 30	$0.10	$4.90	10%	49.00
$161.00	$162.00	$163.00	Nov 20	$0.05	$0.95	3%	19.00
$154.00	$155.00	$156.00	Oct 23	$0.05	$0.95	3%	19.00
$167.00	$168.00	$169.00	Oct 30	$0.05	$0.95	2%	19.00
$155.00	$156.00	$157.00	Oct 23	$0.07	$0.93	6%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$160.00	$165.00	$170.00	Nov 6	$0.17	$4.83	18%	28.41
$125.00	$130.00	$135.00	Nov 13	$0.18	$4.82	10%	26.78
$150.00	$151.00	$152.00	Oct 23	$0.40	$0.60	60%	1.50
$125.00	$130.00	$135.00	Nov 20	$0.28	$4.72	10%	16.86
$130.00	$135.00	$140.00	Nov 13	$0.37	$4.63	13%	12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 112 found (best net $-2.60, 89 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$140.00	1:2	Nov 13	-$2.60	$12.40
$140.00	$153.00	1:2	Nov 27	-$1.40	$11.60
$140.00	$151.00	1:2	Nov 13	-$0.94	$10.06
$155.00	$165.00	1:2	Dec 4	-$0.80	$9.20
$168.00	$177.50	1:2	Dec 4	-$0.76	$8.74

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$155.00	1:2	Dec 4	-$1.58	$13.42
$170.00	$159.00	1:2	Nov 13	-$3.41	$7.59
$170.00	$160.00	1:2	Nov 20	-$5.61	$4.39
$154.00	$153.00	1:2	Oct 23	-$0.71	$0.29
$128.00	$125.00	1:2	Nov 6	-$0.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 137 found (best yield 5.39%, avg 1.84%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$155.00	Dec 4	$8.15	0.47	2.5%	5.39%	7.86%	2	--
$153.00	Nov 27	$8.05	0.50	1.1%	5.32%	6.47%	5	--
$168.00	Dec 4	$3.90	0.29	11.1%	2.58%	13.65%	1	--
$161.00	Nov 27	$5.15	0.37	6.4%	3.40%	9.84%	27	144
$152.00	Nov 20	$8.20	0.52	0.5%	5.42%	5.91%	50	--
$153.00	Nov 20	$7.50	0.50	1.1%	4.96%	6.11%	62	7
$154.00	Nov 20	$7.05	0.48	1.8%	4.66%	6.47%	102	17
$155.00	Nov 20	$6.60	0.47	2.5%	4.36%	6.84%	57	1.4K
$154.00	Nov 27	$7.00	0.49	1.8%	4.63%	6.44%	25	--
$156.00	Nov 20	$6.20	0.45	3.1%	4.10%	7.23%	89	161

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,944

Total Puts 68,222

Put/Call Ratio 2.63

Net Difference -42,278

Prior's Put/Call Breakdown

Total Calls 46,768

Total Puts 39,722

Put/Call Ratio 0.85

Net Difference 7,046

Prior 7-Day Put/Call Summary

Total Calls 401,707

Total Puts 352,556

Average Put/Call Ratio 0.90

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card