Tour v531
EWY
iShares MSCI South Korea ETF
$149.06 -4.98%
$148.76 (-0.20%)🌙
as of 10/22 06:26 PM
(10/21 18:22) ◀
|
Thursday, October 22, 2026 (6:26pm)
January 2026
|
▶ (10/23 18:22)
◀ 10/22 18:26 ▶

Option Volume

Detail
ℹ
Current (10/22) 86,490
Calls: 46,768 (54%)
Puts: 39,722 (46%)
Prior (10/21) 105,416
Calls: 76,517 (73%)
Puts: 28,899 (27%)
Current vs Prior -17.95%
Calls: -38.88% (Calls)
Puts: +37.45% (Puts)
Prior 7-Day Total 737,512
Calls: 393,498 (53%)
Puts: 344,014 (47%)
Prior 7-Day Average 105,358
Calls: 56,214 (53%)
Puts: 49,144 (47%)
Current vs Prior 7-Day Avg -17.91%
Calls: -16.80%
Puts: -19.17%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $54.40M
Calls: $14.14M (26%)
Puts: $40.26M (74%)
Prior (10/21) $34.78M
Calls: $21.23M (61%)
Puts: $13.54M (39%)
Current vs Prior +56.42%
Calls: -33.43%
Puts: +197.30%
Prior 7-Day Total $349.41M
Calls: $196.59M (56%)
Puts: $152.82M (44%)
Prior 7-Day Average $49.92M
Calls: $28.08M (56%)
Puts: $21.83M (44%)
Current vs Prior 7-Day Avg +8.98%
Calls: -49.67%
Puts: +84.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.85
Prior (10/21) 0.38
Current vs Prior +124.88%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -4.82%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/22) 774,912
Calls: 372,085 (48%)
Puts: 402,827 (52%)
Prior (10/21) 568,995
Calls: 316,252 (56%)
Puts: 252,743 (44%)
Current vs Prior +36.19%
Prior 7-Day Total 4,629,005
Calls: 2,332,277 (50%)
Puts: 2,296,728 (50%)
Prior 7-Day Average 661,286
Calls: 333,182 (50%)
Puts: 328,104 (50%)
Current vs Prior 7-Day Avg +17.18%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 3.51% | 7.90%12.21% | 18.11%
Prior 3.79% | 7.03%11.17% | 15.73%
Current vs Prior -7.49% | +12.31%+9.27% | +15.14%
Prior 7-Day Avg 4.71% | 7.22%7.07% | 14.34%
Current vs 7-Day Avg -25.50% | +9.43%+72.82% | +26.28%
Prior 7-Day Eod 3.79% | 7.03%11.17% | 15.73%
Current vs 7-Day Eod -7.49% | +12.31%+9.27% | +15.14%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($40.26M). Elevated premium activity with dollar volume up 56% vs prior. P/C ratio rising 125% - increased hedging/bearish positioning. Rising open interest (up 36%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 8.8%, best 7.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 3028.5031.25$29.889.2%20.968
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2022.0523.75$22.907.4%110.794.1K
$150.00Nov 279.4510.20$9.827.6%430.48314
$140.00Nov 204.955.35$5.157.8%1.2K0.326.0K
$151.00Nov 209.4010.20$9.808.2%160.51--
$178.00Nov 2028.3530.85$29.608.4%220.86211

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 2318.2020.60$19.4012.4%120.99--
$120.00Oct 2327.4531.20$29.3312.8%200.9847
$125.00Oct 2322.5525.60$24.0812.7%240.98--
$120.00Oct 3028.5031.25$29.889.2%20.968
$137.00Oct 2310.9013.75$12.3323.1%520.9685
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 2312.0014.30$13.1517.5%31.00--
$165.00Oct 2314.6517.15$15.9015.7%61.00--
$166.00Oct 2315.4018.60$17.0018.8%41.00--
$170.00Oct 2319.2022.35$20.7815.2%61.00--
$175.00Oct 2324.5527.15$25.8510.1%2.3K1.00--

Most actively traded options today. High liquidity = easy entry/exit. 371 active (total vol 47.0K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 230.240.69$0.4795.7%2.7K0.16780
$160.00Oct 301.531.95$1.7424.1%1.7K0.23733
$166.00Nov 203.003.55$3.2816.8%1.5K0.263.2K
$165.00Nov 203.053.75$3.4020.6%1.4K0.275.3K
$170.00Nov 202.242.77$2.5121.1%1.3K0.215.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 208.659.45$9.058.8%3.3K0.4914.3K
$155.00Nov 2011.3512.50$11.939.6%2.7K0.5826.9K
$175.00Oct 2324.5527.15$25.8510.1%2.3K1.00--
$140.00Nov 204.955.35$5.157.8%1.2K0.326.0K
$145.00Oct 230.610.96$0.7844.9%1.1K0.231.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 45.6%, max 99.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Oct 23Nov 2797.6%48.9%99.8%172692
$155.00Oct 23Nov 2775.6%50.7%49.2%2.8K780
$150.00Oct 23Nov 2775.7%52.4%44.5%595467
$153.00Oct 23Nov 2770.2%50.5%39.1%228109
$154.00Oct 23Nov 2072.6%53.5%35.7%169413
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$144.00Oct 23Nov 2784.2%50.0%68.2%419567
$145.00Oct 23Dec 478.5%47.5%65.1%1.1K1.7K
$147.00Oct 23Nov 2778.5%50.4%55.6%212724
$149.00Oct 23Nov 2774.4%48.3%54.1%360332
$146.00Oct 23Nov 2776.9%50.5%52.3%124536

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 0.50, avg 3.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$165.00Dec 4$0.33$1.67$0.3333%5.06$163.33
$152.00$154.00Nov 13$0.60$1.40$0.6047%2.33$152.60
$146.00$151.00Nov 6$2.32$2.68$2.3258%1.16$148.32
$145.00$150.00Nov 27$2.53$2.47$2.5360%0.98$147.53
$153.00$154.00Nov 6$0.16$0.84$0.1643%5.25$153.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$150.00Dec 4$16.72$8.28$16.7280%0.50$158.28
$156.00$155.00Oct 23$0.33$0.67$0.3392%2.03$155.67
$155.00$154.00Oct 30$0.22$0.78$0.2266%3.55$154.78
$149.00$148.00Nov 27$0.10$0.90$0.1047%9.00$148.90
$157.00$156.00Nov 27$0.28$0.72$0.2860%2.57$156.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 1.61, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.00Nov 6$0.67$0.67$0.3372%2.03$161.67
$151.00$152.00Nov 6$0.85$0.85$0.1553%5.67$151.85
$171.00$172.00Nov 27$0.55$0.55$0.4578%1.22$171.55
$155.00$156.00Nov 13$0.68$0.68$0.3258%2.12$155.68
$157.00$157.50Oct 23$0.32$0.32$0.1885%1.78$157.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$145.00Dec 4$1.85$1.85$1.1554%1.61$146.15
$141.00$140.00Oct 30$0.73$0.73$0.2772%2.70$140.27
$135.00$130.00Nov 13$1.31$1.31$3.6977%0.36$133.69
$146.00$145.00Oct 30$0.75$0.75$0.2560%3.00$145.25
$147.00$146.00Nov 6$0.78$0.78$0.2256%3.55$146.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.48, cheapest $6.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Oct 23Nov 20$6.8274.4%52.4%
$150.00Oct 23Oct 30$3.4375.7%65.7%
$152.00Oct 23Oct 30$3.2372.3%63.7%
$151.00Oct 23Oct 30$3.4969.2%64.7%
$145.00Nov 6Nov 13$1.3054.9%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Oct 23Oct 30$3.3178.5%65.2%
$149.00Oct 23Oct 30$3.2774.4%62.0%
$150.00Oct 23Oct 30$3.3075.7%65.7%
$148.00Oct 23Oct 30$3.3872.8%63.1%
$151.00Oct 23Oct 30$3.2369.2%64.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 69 found (cheapest 2.99% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Oct 23$2.33$2.13$4.46$144.54$153.462.99%
$151.00Oct 23$1.29$3.35$4.64$146.36$155.643.11%
$150.00Oct 23$1.87$2.90$4.77$145.23$154.773.20%
$152.00Oct 23$1.05$4.00$5.05$146.95$157.053.39%
$152.50Oct 23$0.85$4.28$5.13$147.37$157.633.44%
$153.00Oct 23$0.73$4.80$5.53$147.47$158.533.71%
$154.00Oct 23$0.57$5.45$6.02$147.98$160.024.04%
$144.00Oct 23$6.00$0.69$6.69$137.31$150.694.49%
$155.00Oct 23$0.47$6.40$6.87$148.13$161.874.61%
$156.00Oct 23$0.37$6.73$7.10$148.90$163.104.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 166 found (cheapest 1.01% of stock, avg 7.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$153.00$145.00Oct 23$0.73$0.78$1.51$143.49$154.51
$152.50$145.00Oct 23$0.85$0.78$1.63$143.37$154.13
$153.00$146.00Oct 23$0.73$1.02$1.75$144.25$154.75
$152.50$146.00Oct 23$0.85$1.02$1.87$144.13$154.37
$152.00$145.00Oct 23$1.05$0.78$1.83$143.17$153.83
$152.00$146.00Oct 23$1.05$1.02$2.07$143.93$154.07
$153.00$147.00Oct 23$0.73$1.39$2.12$144.88$155.12
$151.00$145.00Oct 23$1.29$0.78$2.07$142.93$153.07
$152.50$147.00Oct 23$0.85$1.39$2.24$144.76$154.74
$151.00$146.00Oct 23$1.29$1.02$2.31$143.69$153.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 3.17, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137160/161Oct 30$0.76$0.2457%3.17$136.24$160.76
136/137156/157Oct 30$0.81$0.1948%4.26$136.19$156.81
136/137158/159Oct 30$0.70$0.3053%2.33$136.30$158.70
133/134160/161Oct 30$0.59$0.4162%1.44$133.41$160.59
129/130160/161Oct 30$0.54$0.4667%1.17$129.46$160.54
143/144157/158Oct 23$0.55$0.4565%1.22$143.45$157.55
146/147157/158Oct 23$0.69$0.3150%2.23$146.31$157.69
139/140157/158Oct 23$0.43$0.5775%0.75$139.57$157.43
132/133160/161Oct 30$0.53$0.4764%1.13$132.47$160.53
133/134156/157Oct 30$0.64$0.3653%1.78$133.36$156.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 121 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$153.00$154.00$155.00Oct 23$0.06$0.948%15.67
$159.00$160.00$161.00Nov 13$0.05$0.953%19.00
$157.00$157.50$158.00Nov 20$0.05$0.451%9.00
$164.00$165.00$166.00Nov 20$0.06$0.942%15.67
$154.00$155.00$156.00Oct 30$0.08$0.926%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Nov 20$0.25$4.7515%19.00
$130.00$135.00$140.00Nov 6$0.28$4.7215%16.86
$160.00$165.00$170.00Nov 20$0.27$4.7313%17.52
$125.00$130.00$135.00Nov 6$0.28$4.7211%16.86
$120.00$125.00$130.00Nov 27$0.24$4.7610%19.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-5.26, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$137.001:2Oct 23-$5.26$1.74
$145.00$152.001:2Nov 13-$3.06$3.94
$177.00$177.501:2Oct 30-$0.05$0.45
$158.00$159.001:2Oct 23-$0.13$0.87
$159.00$160.001:2Oct 23-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$130.001:2Nov 13-$0.69$4.31
$130.00$125.001:2Nov 6-$0.42$4.58
$135.00$130.001:2Nov 6-$0.72$4.28
$125.00$120.001:2Oct 30-$0.20$4.80
$125.00$120.001:2Nov 6-$0.38$4.62

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 140 found (best yield 5.84%, avg 1.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Nov 27$8.700.520.6%5.84%6.47%5--
$153.00Nov 27$7.200.472.6%4.83%7.47%12--
$155.00Nov 27$6.300.444.0%4.23%8.21%93--
$163.00Dec 4$4.250.339.3%2.85%12.20%1--
$156.00Nov 20$5.950.414.7%3.99%8.65%18511
$158.00Nov 20$5.200.386.0%3.49%9.49%1832
$165.00Dec 4$3.600.3110.7%2.42%13.11%22--
$150.00Nov 20$8.000.510.6%5.37%6.00%20377
$159.00Nov 20$4.850.366.7%3.25%9.92%2321
$153.00Nov 20$6.600.462.6%4.43%7.07%16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,768
Total Puts 39,722
Put/Call Ratio 0.85
Net Difference 7,046

Prior's Put/Call Breakdown

Total Calls 76,517
Total Puts 28,899
Put/Call Ratio 0.38
Net Difference 47,618

Prior 7-Day Put/Call Summary

Total Calls 393,498
Total Puts 344,014
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All