Tour v528
EWY
iShares MSCI South Korea ETF
$181.31 -0.59%
$180.84 (-0.26%)🌙
as of 09/18 06:27 PM
(9/15 18:31) ◀
|
Friday, September 18, 2026 (6:27pm)
January 2026
|
▶ (9/21 18:27)
◀ 9/18 18:27 ▶

Option Volume

Detail
ℹ
Current (09/18) 103,032
Calls: 33,092 (32%)
Puts: 69,940 (68%)
Prior (09/15) 42,972
Calls: 24,209 (56%)
Puts: 18,763 (44%)
Current vs Prior +139.77%
Calls: +36.69% (Calls)
Puts: +272.75% (Puts)
Prior 7-Day Total 578,122
Calls: 313,998 (54%)
Puts: 264,124 (46%)
Prior 7-Day Average 82,588
Calls: 44,856 (54%)
Puts: 37,732 (46%)
Current vs Prior 7-Day Avg +24.75%
Calls: -26.23%
Puts: +85.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/18) $35.21M
Calls: $27.18M (77%)
Puts: $8.03M (23%)
Prior (09/15) $20.52M
Calls: $14.19M (69%)
Puts: $6.33M (31%)
Current vs Prior +71.59%
Calls: +91.56%
Puts: +26.82%
Prior 7-Day Total $431.04M
Calls: $311.26M (72%)
Puts: $119.78M (28%)
Prior 7-Day Average $61.58M
Calls: $44.47M (72%)
Puts: $17.11M (28%)
Current vs Prior 7-Day Avg -42.82%
Calls: -38.87%
Puts: -53.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 2.11
Prior (09/15) 0.78
Current vs Prior +172.70%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +144.31%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/18) 652,820
Calls: 384,929 (59%)
Puts: 267,891 (41%)
Prior (09/15) 589,926
Calls: 305,560 (52%)
Puts: 284,366 (48%)
Current vs Prior +10.66%
Prior 7-Day Total 5,190,550
Calls: 2,957,940 (57%)
Puts: 2,232,610 (43%)
Prior 7-Day Average 741,507
Calls: 422,562 (57%)
Puts: 318,944 (43%)
Current vs Prior 7-Day Avg -11.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.26% | 4.97%1.26% | 11.32%
Prior 4.02% | 6.53%4.02% | 12.06%
Current vs Prior +23.53% | +9.84%-68.60% | -6.09%
Prior 7-Day Avg 4.16% | 6.80%5.76% | 13.14%
Current vs 7-Day Avg +19.42% | +5.56%-78.09% | -13.85%
Prior 7-Day Eod 4.02% | 6.53%4.02% | 12.06%
Current vs 7-Day Eod +23.53% | +9.84%-68.60% | -6.09%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Prior 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 32.38% | 20.18%
Calls: 38.30% | 16.42%
Puts: 26.46% | 23.94%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($27.18M) vs puts ($8.03M). Elevated premium activity with dollar volume up 72% vs prior. Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 2.11 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 5.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 2521.3522.65$22.005.9%10.93--
$151.00Sep 2529.2531.55$30.407.6%131.00--
$150.00Sep 1830.0532.90$31.489.1%61.00--
$150.00Sep 2530.3033.25$31.789.3%140.9317
$160.00Oct 1622.5524.75$23.659.3%40.84--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Oct 1628.5030.95$29.738.2%90.87--
$215.00Oct 1632.8036.20$34.509.9%10.91--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 96 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 1819.8022.40$21.1012.3%1081.006.2K
$151.00Sep 2529.2531.55$30.407.6%131.00--
$150.00Sep 1830.0532.90$31.489.1%61.00--
$172.50Sep 187.309.80$8.5529.2%11.001
$155.00Sep 1824.8027.35$26.089.8%80.99--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Sep 180.012.25$1.13198.2%161.00340
$182.50Sep 180.112.97$1.54185.7%141.00587
$185.00Sep 182.354.80$3.5868.4%271.003.2K
$188.00Sep 186.058.40$7.2332.5%1401.00--
$190.00Sep 187.5510.05$8.8028.4%1321.00678

Most actively traded options today. High liquidity = easy entry/exit. 369 active (total vol 53.9K, top 4.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Sep 180.872.84$1.86105.9%2.6K0.9325.6K
$181.00Sep 180.002.32$1.16200.0%2.4K0.80323
$166.00Sep 1813.9516.40$15.1816.1%1.3K0.9721
$188.00Oct 23.203.95$3.5820.9%1.0K0.359
$165.00Sep 1815.4017.45$16.4312.5%9190.99495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 21.451.80$1.6321.5%4.8K0.1835
$176.00Sep 180.000.19$0.10190.0%2.7K0.06425
$155.00Oct 161.211.70$1.4633.6%2.0K0.114.6K
$160.00Oct 20.701.01$0.8636.0%1.9K0.101.3K
$177.00Sep 180.010.25$0.13184.6%1.5K0.08174

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 790.4%, max 2154.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Sep 18Oct 16632.3%43.7%1347.4%3210.5K
$189.00Sep 18Oct 23648.5%44.8%1347.1%33415
$186.00Sep 18Oct 23489.5%46.6%951.1%6210
$183.00Sep 18Oct 23303.1%44.7%578.6%1721.7K
$182.50Sep 18Oct 2389.2%45.7%95.2%163194
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$196.00Sep 18Sep 25969.9%43.0%2154.0%317
$172.00Sep 18Oct 9798.4%42.0%1800.7%861.8K
$175.00Sep 18Oct 30632.3%42.9%1373.2%1714.9K
$184.00Sep 18Sep 25370.1%43.4%751.9%4115
$183.00Sep 18Sep 25303.1%44.0%589.1%18227

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 2.15, avg 3.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$195.00Oct 30$3.17$6.83$3.1747%2.15$188.17
$176.00$177.00Sep 18$0.45$0.55$0.4594%1.22$176.45
$189.00$191.00Oct 23$0.35$1.65$0.3540%4.71$189.35
$196.00$200.00Oct 23$0.71$3.29$0.7130%4.63$196.71
$185.00$186.00Oct 23$0.12$0.88$0.1246%7.33$185.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$178.00$176.00Oct 30$0.35$1.65$0.3543%4.71$177.65
$185.00$184.00Sep 18$0.43$0.57$0.43100%1.33$184.57
$177.50$175.00Oct 23$0.60$1.90$0.6042%3.17$176.90
$195.00$194.00Oct 2$0.53$0.47$0.5379%0.89$194.47
$165.00$160.00Oct 23$0.71$4.29$0.7123%6.04$164.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 164 found (best R:R 1.13, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$198.00$200.00Sep 18$1.06$1.06$0.9485%1.13$199.06
$187.00$188.00Sep 18$0.78$0.78$0.2278%3.55$187.78
$191.00$192.50Oct 23$1.08$1.08$0.4262%2.57$192.08
$190.00$191.00Oct 9$0.83$0.83$0.1765%4.88$190.83
$196.00$198.00Oct 9$0.82$0.82$1.1876%0.69$196.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$163.00$162.00Sep 18$0.70$0.70$0.3088%2.33$162.30
$175.00$174.00Sep 18$0.75$0.75$0.2579%3.00$174.25
$165.00$160.00Oct 9$1.31$1.31$3.6979%0.36$163.69
$167.00$166.00Sep 18$0.60$0.60$0.4089%1.50$166.40
$155.00$150.00Oct 30$1.00$1.00$4.0085%0.25$154.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.63, cheapest $2.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 18Sep 25$2.05370.1%43.4%
$183.00Sep 18Sep 25$2.51303.1%44.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$184.00Sep 18Sep 25$2.17370.1%43.4%
$183.00Sep 18Sep 25$3.79303.1%44.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 0.65% of stock, avg 6.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.00Sep 18$0.04$1.13$1.17$180.83$183.170.65%
$181.00Sep 18$1.16$0.10$1.26$179.74$182.260.69%
$182.50Sep 18$0.17$1.54$1.71$180.79$184.210.94%
$180.00Sep 18$1.86$0.04$1.90$178.10$181.901.05%
$183.00Sep 18$1.07$1.11$2.18$180.82$185.181.20%
$179.00Sep 18$2.54$0.13$2.67$176.33$181.671.47%
$178.00Sep 18$3.56$0.09$3.65$174.35$181.652.01%
$185.00Sep 18$0.08$3.58$3.66$181.34$188.662.02%
$177.50Sep 18$3.97$0.04$4.01$173.49$181.512.21%
$184.00Sep 18$1.07$3.15$4.22$179.78$188.222.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.15% of stock, avg 5.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$182.50$181.00Sep 18$0.17$0.10$0.27$180.73$182.77
$187.00$181.00Sep 18$0.79$0.10$0.89$180.11$187.89
$182.50$173.00Sep 18$0.17$0.67$0.84$172.16$183.34
$186.00$181.00Sep 18$1.07$0.10$1.17$179.83$187.17
$182.50$175.00Sep 18$0.17$1.07$1.24$173.76$183.74
$184.00$181.00Sep 18$1.07$0.10$1.17$179.83$185.17
$182.50$172.00Sep 18$0.17$1.07$1.24$170.76$183.74
$183.00$181.00Sep 18$1.07$0.10$1.17$179.83$184.17
$182.50$163.00Sep 18$0.17$1.07$1.24$161.76$183.74
$187.00$173.00Sep 18$0.79$0.67$1.46$171.54$188.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 148 found (best R:R 7.33, avg credit $0.92)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/163198/200Sep 18$1.76$0.2473%7.33$161.24$199.76
166/167198/200Sep 18$1.66$0.3474%4.88$165.34$199.66
174/175198/200Sep 18$1.81$0.1964%9.53$173.19$199.81
170/172198/200Sep 18$1.72$0.2868%6.14$170.28$199.72
161/162198/200Sep 18$1.39$0.6179%2.28$160.61$199.39
170/172189/190Sep 18$1.72$0.2861%6.14$170.28$190.72
168/170198/200Sep 18$1.34$0.6676%2.03$168.66$199.34
170/172191/192Sep 18$1.60$0.4063%4.00$170.40$192.60
165/166198/200Sep 18$1.16$0.8482%1.38$164.84$199.16
168/170189/190Sep 18$1.34$0.6669%2.03$168.66$190.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Oct 16$0.13$4.8716%37.46
$200.00$205.00$210.00Oct 30$0.13$4.8710%37.46
$175.00$180.00$185.00Oct 16$0.42$4.5818%10.90
$200.00$205.00$210.00Oct 16$0.23$4.7710%20.74
$180.00$185.00$190.00Oct 16$0.47$4.5317%9.64
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 30$0.11$4.8912%44.45
$155.00$160.00$165.00Oct 16$0.11$4.8910%44.45
$170.00$175.00$180.00Oct 16$0.43$4.5717%10.63
$205.00$210.00$215.00Oct 16$0.19$4.818%25.32
$172.00$173.00$174.00Sep 18$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 118 found (best net $-0.58, 99 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Sep 25-$2.60$7.40
$185.00$195.001:2Oct 30-$2.73$7.27
$180.00$181.001:2Sep 18-$0.46$0.54
$191.00$192.001:2Sep 25$0.00$1.00
$170.00$179.001:2Oct 23-$5.69$3.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$210.00$195.001:2Oct 2-$0.58$14.42
$205.00$190.001:2Oct 16-$1.95$13.05
$165.00$160.001:2Oct 9-$0.11$4.89
$155.00$150.001:2Oct 30-$0.55$4.45
$177.00$176.001:2Sep 18-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 104 found (best yield 4.36%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$185.00Oct 30$7.900.472.0%4.36%6.39%10--
$195.00Oct 30$4.950.347.5%2.73%10.28%87
$182.00Oct 23$9.000.510.4%4.96%5.34%43--
$186.00Oct 23$7.150.452.6%3.94%6.53%5110
$182.50Oct 23$8.500.500.7%4.69%5.34%852
$191.00Oct 23$5.350.385.3%2.95%8.30%1--
$200.00Oct 30$3.700.2810.3%2.04%12.35%3120
$188.00Oct 23$6.000.413.7%3.31%7.00%52--
$185.00Oct 16$7.000.462.0%3.86%5.90%1381.1K
$184.00Oct 23$7.400.481.5%4.08%5.57%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,092
Total Puts 69,940
Put/Call Ratio 2.11
Net Difference -36,848

Prior's Put/Call Breakdown

Total Calls 24,209
Total Puts 18,763
Put/Call Ratio 0.78
Net Difference 5,446

Prior 7-Day Put/Call Summary

Total Calls 313,998
Total Puts 264,124
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All